BluexBet Historical Data

BLUEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000454
-0.84%
$ 45,416 $ 23,762
Dec 27, 7 AM $ 0.0000458
-0.41%
$ 45,788 $ 23,627
Dec 27, 6 AM $ 0.000046
+0.91%
$ 45,985 $ 23,576
Dec 27, 5 AM $ 0.0000456
+0.81%
$ 45,584 $ 23,509
Dec 27, 4 AM $ 0.0000454
-0.42%
$ 45,379 $ 23,451
Dec 27, 3 AM $ 0.0000458
+1.46%
$ 45,818 $ 23,361
Dec 27, 2 AM $ 0.0000452
+0.94%
$ 45,161 $ 23,297
Dec 27, 1 AM $ 0.0000447
+0.66%
$ 44,749 $ 23,221
Dec 27, 12 AM $ 0.0000445
+0.59%
$ 44,479 $ 23,202
Dec 26, 11 PM $ 0.0000444
-0.36%
$ 44,366 $ 23,006
Dec 26, 10 PM $ 0.0000445
+0.06%
$ 44,540 $ 22,990
Dec 26, 9 PM $ 0.0000445
-1.29%
$ 44,533 $ 22,955
Dec 26, 8 PM $ 0.0000453
+1.67%
$ 45,254 $ 22,917
Dec 26, 7 PM $ 0.0000445
-0.71%
$ 44,747 $ 22,745
Dec 26, 6 PM $ 0.0000448
-0.09%
$ 44,844 $ 22,715
Dec 26, 5 PM $ 0.0000449
-0.26%
$ 44,876 $ 22,628
Dec 26, 4 PM $ 0.0000453
+0.73%
$ 45,298 $ 22,541
Dec 26, 3 PM $ 0.000045
-0.78%
$ 44,975 $ 22,373
Dec 26, 2 PM $ 0.0000456
-0.20%
$ 45,586 $ 22,527
Dec 26, 1 PM $ 0.0000457
+1.80%
$ 45,679 $ 22,743
Dec 26, 12 PM $ 0.0000449
-0.40%
$ 44,889 $ 22,620
Dec 26, 11 AM $ 0.0000447
+0.80%
$ 44,707 $ 22,519
Dec 26, 10 AM $ 0.0000443
-0.40%
$ 44,342 $ 22,486
Dec 26, 9 AM $ 0.0000445
-0.34%
$ 44,466 $ 22,498
Dec 26, 8 AM $ 0.0000446
-0.26%
$ 44,592 $ 22,378
Dec 26, 7 AM $ 0.0000447
+0.69%
$ 44,688 $ 22,364
Dec 26, 6 AM $ 0.0000444
+0.11%
$ 44,423 $ 22,429
Dec 26, 5 AM $ 0.0000443
-0.28%
$ 44,305 $ 22,405
Dec 26, 4 AM $ 0.0000444
+0.85%
$ 44,415 $ 22,397
Dec 26, 3 AM $ 0.0000441
+2.28%
$ 44,050 $ 22,314
Dec 26, 2 AM $ 0.0000431
-0.36%
$ 43,081 $ 22,289
Dec 26, 1 AM $ 0.0000432
+0.11%
$ 43,179 $ 22,418
Dec 26, 12 AM $ 0.0000432
+3.25%
$ 43,156 $ 22,375
Dec 25, 11 PM $ 0.0000418
-0.57%
$ 41,803 $ 21,717
Dec 25, 10 PM $ 0.0000422
-0.96%
$ 42,189 $ 21,812
Dec 25, 9 PM $ 0.0000427
-0.58%
$ 42,655 $ 22,025
Dec 25, 8 PM $ 0.000043
-0.65%
$ 42,952 $ 22,251
Dec 25, 7 PM $ 0.0000432
+1.84%
$ 43,235 $ 22,351
Dec 25, 6 PM $ 0.0000424
-3.41%
$ 42,397 $ 22,020
Dec 25, 5 PM $ 0.0000447
-0.95%
$ 44,690 $ 22,847
Dec 25, 4 PM $ 0.0000451
-2.07%
$ 45,116 $ 23,329
Dec 25, 3 PM $ 0.0000461
+0.65%
$ 46,114 $ 23,525
Dec 25, 2 PM $ 0.0000458
+0.53%
$ 45,779 $ 23,588
Dec 25, 1 PM $ 0.0000455
-0.06%
$ 45,482 $ 23,571
Dec 25, 12 PM $ 0.0000455
+0.04%
$ 45,503 $ 23,541
Dec 25, 11 AM $ 0.0000455
+0.06%
$ 45,498 $ 23,509
Dec 25, 10 AM $ 0.0000455
-0.48%
$ 45,455 $ 23,440
Dec 25, 9 AM $ 0.0000456
-0.39%
$ 45,608 $ 23,521
Dec 25, 8 AM $ 0.0000457
+0.07%
$ 45,697 $ 23,500
Dec 25, 7 AM $ 0.0000457
+0.13%
$ 45,680 $ 23,524