BluexBet Historical Data

BLUEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000456
+0.16%
$ 45,606 $ 23,537
Dec 25, 5 AM $ 0.0000455
-0.08%
$ 45,545 $ 23,498
Dec 25, 4 AM $ 0.0000454
-0.66%
$ 45,369 $ 23,433
Dec 25, 3 AM $ 0.0000456
+0.23%
$ 45,616 $ 23,435
Dec 25, 2 AM $ 0.0000455
+0.31%
$ 45,531 $ 23,404
Dec 25, 1 AM $ 0.0000454
+1.73%
$ 45,400 $ 23,333
Dec 25, 12 AM $ 0.0000448
-0.19%
$ 44,753 $ 22,955
Dec 24, 11 PM $ 0.0000449
-0.27%
$ 44,852 $ 22,848
Dec 24, 10 PM $ 0.000045
+0.53%
$ 44,977 $ 22,905
Dec 24, 9 PM $ 0.0000447
+2.92%
$ 44,722 $ 22,801
Dec 24, 8 PM $ 0.0000436
-5.93%
$ 43,593 $ 22,662
Dec 24, 7 PM $ 0.0000463
+0.62%
$ 46,326 $ 22,505
Dec 24, 6 PM $ 0.0000461
-0.76%
$ 46,058 $ 22,534
Dec 24, 5 PM $ 0.0000465
-1.93%
$ 46,468 $ 22,533
Dec 24, 4 PM $ 0.0000474
-0.77%
$ 47,402 $ 22,407
Dec 24, 3 PM $ 0.0000478
+0.23%
$ 47,766 $ 22,161
Dec 24, 2 PM $ 0.0000477
-1.58%
$ 47,651 $ 22,094
Dec 24, 1 PM $ 0.0000484
+0.08%
$ 48,415 $ 22,132
Dec 24, 12 PM $ 0.0000484
+0.02%
$ 48,367 $ 22,186
Dec 24, 11 AM $ 0.0000483
-0.35%
$ 48,361 $ 22,190
Dec 24, 10 AM $ 0.0000485
+0.08%
$ 48,471 $ 22,266
Dec 24, 9 AM $ 0.0000483
+0.45%
$ 48,345 $ 22,182
Dec 24, 8 AM $ 0.0000478
-0.82%
$ 47,811 $ 22,185
Dec 24, 7 AM $ 0.0000482
+0.52%
$ 48,208 $ 22,271
Dec 24, 6 AM $ 0.000048
+2.94%
$ 47,980 $ 22,136
Dec 24, 5 AM $ 0.0000464
-0.80%
$ 46,449 $ 21,560
Dec 24, 4 AM $ 0.0000468
+0.57%
$ 46,849 $ 21,553
Dec 24, 3 AM $ 0.0000466
-0.17%
$ 46,590 $ 21,567
Dec 24, 2 AM $ 0.0000467
-0.72%
$ 46,665 $ 21,534
Dec 24, 1 AM $ 0.000047
+0.14%
$ 47,006 $ 21,645
Dec 24, 12 AM $ 0.0000469
-0.61%
$ 46,856 $ 21,618
Dec 23, 11 PM $ 0.0000473
-0.70%
$ 47,266 $ 21,693
Dec 23, 10 PM $ 0.0000477
-0.18%
$ 47,664 $ 21,940
Dec 23, 9 PM $ 0.0000477
-0.01%
$ 47,722 $ 22,064
Dec 23, 8 PM $ 0.0000478
+0.26%
$ 47,761 $ 22,032
Dec 23, 7 PM $ 0.0000475
-0.43%
$ 47,504 $ 21,713
Dec 23, 6 PM $ 0.0000477
-2.02%
$ 47,745 $ 21,723
Dec 23, 5 PM $ 0.0000488
-0.36%
$ 48,808 $ 22,064
Dec 23, 4 PM $ 0.0000488
+0.57%
$ 48,849 $ 22,218
Dec 23, 3 PM $ 0.0000486
+0.98%
$ 48,563 $ 21,995
Dec 23, 2 PM $ 0.0000483
+2.57%
$ 48,273 $ 21,758
Dec 23, 1 PM $ 0.000048
-1.45%
$ 48,024 $ 21,294
Dec 23, 12 PM $ 0.0000488
+0.09%
$ 48,807 $ 21,340
Dec 23, 11 AM $ 0.0000487
+0.98%
$ 48,694 $ 21,380
Dec 23, 10 AM $ 0.0000483
-0.29%
$ 48,269 $ 21,326
Dec 23, 9 AM $ 0.0000485
-0.32%
$ 48,475 $ 21,268
Dec 23, 8 AM $ 0.0000486
-0.33%
$ 48,601 $ 21,279
Dec 23, 7 AM $ 0.0000487
+0.11%
$ 48,676 $ 21,242
Dec 23, 6 AM $ 0.0000485
-0.58%
$ 48,543 $ 21,173
Dec 23, 5 AM $ 0.0000488
-0.89%
$ 48,818 $ 21,200