BluexBet Historical Data

BLUEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000493
+0.11%
$ 49,279 $ 21,164
Dec 23, 3 AM $ 0.0000492
-0.10%
$ 49,186 $ 21,199
Dec 23, 2 AM $ 0.0000493
+0.35%
$ 49,306 $ 21,191
Dec 23, 1 AM $ 0.0000491
-0.47%
$ 49,136 $ 21,198
Dec 23, 12 AM $ 0.0000492
+0.56%
$ 49,211 $ 21,255
Dec 22, 11 PM $ 0.0000489
+0.36%
$ 48,868 $ 21,120
Dec 22, 10 PM $ 0.0000498
+3.58%
$ 49,820 $ 21,048
Dec 22, 9 PM $ 0.0000481
-0.41%
$ 48,056 $ 20,910
Dec 22, 8 PM $ 0.0000482
+0.62%
$ 48,175 $ 20,855
Dec 22, 7 PM $ 0.0000479
-0.01%
$ 47,893 $ 20,670
Dec 22, 6 PM $ 0.0000479
-0.71%
$ 47,871 $ 20,669
Dec 22, 5 PM $ 0.0000481
-0.40%
$ 48,135 $ 20,710
Dec 22, 4 PM $ 0.0000483
+0.61%
$ 48,264 $ 20,776
Dec 22, 3 PM $ 0.0000479
-0.51%
$ 47,863 $ 20,614
Dec 22, 2 PM $ 0.000048
+0.34%
$ 48,002 $ 20,747
Dec 22, 1 PM $ 0.0000479
+0.10%
$ 47,903 $ 20,634
Dec 22, 12 PM $ 0.0000478
+0.31%
$ 47,846 $ 20,648
Dec 22, 11 AM $ 0.0000477
+0.46%
$ 47,710 $ 20,626
Dec 22, 10 AM $ 0.0000475
-1.24%
$ 47,483 $ 20,418
Dec 22, 9 AM $ 0.0000481
+0.32%
$ 48,069 $ 20,624
Dec 22, 8 AM $ 0.0000479
+0.07%
$ 47,891 $ 20,543
Dec 22, 7 AM $ 0.0000479
+1.44%
$ 47,918 $ 20,415
Dec 22, 6 AM $ 0.0000473
-1.02%
$ 47,277 $ 20,349
Dec 22, 5 AM $ 0.0000478
+0.66%
$ 47,842 $ 20,373
Dec 22, 4 AM $ 0.000047
-0.87%
$ 47,043 $ 20,249
Dec 22, 3 AM $ 0.0000475
+0.11%
$ 47,514 $ 19,991
Dec 22, 2 AM $ 0.0000477
-0.76%
$ 47,665 $ 20,067
Dec 22, 1 AM $ 0.000048
+0.65%
$ 48,020 $ 20,118
Dec 22, 12 AM $ 0.0000478
+1.69%
$ 47,768 $ 20,036
Dec 21, 11 PM $ 0.0000469
+0.32%
$ 46,912 $ 19,820
Dec 21, 10 PM $ 0.0000467
-1.00%
$ 46,723 $ 19,739
Dec 21, 9 PM $ 0.0000473
-1.15%
$ 47,306 $ 19,583
Dec 21, 8 PM $ 0.0000478
-0.51%
$ 47,792 $ 19,558
Dec 21, 7 PM $ 0.000048
-0.22%
$ 47,986 $ 19,725
Dec 21, 6 PM $ 0.0000482
+0.63%
$ 48,224 $ 19,701
Dec 21, 5 PM $ 0.0000479
-0.08%
$ 47,925 $ 19,629
Dec 21, 4 PM $ 0.000048
+0.22%
$ 47,999 $ 19,689
Dec 21, 3 PM $ 0.0000479
+0.67%
$ 47,912 $ 19,612
Dec 21, 2 PM $ 0.0000475
+0.80%
$ 47,545 $ 19,564
Dec 21, 1 PM $ 0.0000472
+0.33%
$ 47,234 $ 19,444
Dec 21, 12 PM $ 0.0000469
-0.12%
$ 46,878 $ 19,422
Dec 21, 11 AM $ 0.0000469
-2.13%
$ 46,948 $ 19,490
Dec 21, 10 AM $ 0.000048
-1.19%
$ 47,977 $ 19,452
Dec 21, 9 AM $ 0.0000485
+0.37%
$ 48,527 $ 19,528
Dec 21, 8 AM $ 0.0000484
-0.40%
$ 48,400 $ 19,384
Dec 21, 7 AM $ 0.0000486
-0.96%
$ 48,569 $ 19,222
Dec 21, 6 AM $ 0.0000491
+0.23%
$ 49,055 $ 19,576
Dec 21, 5 AM $ 0.0000489
+0.52%
$ 48,913 $ 19,515
Dec 21, 4 AM $ 0.0000487
+0.51%
$ 48,654 $ 19,460
Dec 21, 3 AM $ 0.0000485
+0.26%
$ 48,451 $ 19,330