BluexBet Historical Data

BLUEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000483
-0.21%
$ 48,328 $ 19,240
Dec 21, 1 AM $ 0.0000484
-0.40%
$ 48,355 $ 19,241
Dec 21, 12 AM $ 0.0000486
+0.49%
$ 48,568 $ 19,266
Dec 20, 11 PM $ 0.0000482
+0.67%
$ 48,216 $ 19,236
Dec 20, 10 PM $ 0.0000479
+0.39%
$ 47,912 $ 19,215
Dec 20, 9 PM $ 0.0000477
-1.46%
$ 47,722 $ 19,167
Dec 20, 8 PM $ 0.0000483
+0.31%
$ 48,319 $ 19,090
Dec 20, 7 PM $ 0.0000481
-0.09%
$ 48,115 $ 19,049
Dec 20, 6 PM $ 0.0000481
-0.51%
$ 48,108 $ 19,010
Dec 20, 5 PM $ 0.0000483
-0.40%
$ 48,341 $ 18,927
Dec 20, 4 PM $ 0.0000486
-0.68%
$ 48,563 $ 18,856
Dec 20, 3 PM $ 0.0000488
-0.15%
$ 48,821 $ 18,825
Dec 20, 2 PM $ 0.0000488
+0.93%
$ 48,799 $ 18,746
Dec 20, 1 PM $ 0.0000484
-0.97%
$ 48,433 $ 18,712
Dec 20, 12 PM $ 0.0000489
-0.27%
$ 48,925 $ 18,702
Dec 20, 11 AM $ 0.0000491
-0.49%
$ 49,094 $ 18,651
Dec 20, 10 AM $ 0.0000495
-0.28%
$ 49,513 $ 18,571
Dec 20, 9 AM $ 0.0000499
+0.22%
$ 49,904 $ 18,545
Dec 20, 8 AM $ 0.0000498
-0.88%
$ 49,814 $ 18,504
Dec 20, 7 AM $ 0.0000503
+0.08%
$ 50,260 $ 18,423
Dec 20, 6 AM $ 0.0000502
-0.01%
$ 50,227 $ 18,419
Dec 20, 5 AM $ 0.0000503
-1.47%
$ 50,301 $ 18,482
Dec 20, 4 AM $ 0.0000511
-0.34%
$ 51,068 $ 18,585
Dec 20, 3 AM $ 0.0000512
-2.04%
$ 51,183 $ 18,546
Dec 20, 2 AM $ 0.0000525
+1.35%
$ 52,473 $ 18,855
Dec 20, 1 AM $ 0.0000518
+0.19%
$ 51,803 $ 18,748
Dec 20, 12 AM $ 0.0000517
-0.43%
$ 51,743 $ 18,768
Dec 19, 11 PM $ 0.0000516
-1.14%
$ 51,577 $ 18,743
Dec 19, 10 PM $ 0.0000521
+1.17%
$ 52,142 $ 18,737
Dec 19, 9 PM $ 0.0000515
-0.80%
$ 51,545 $ 18,695
Dec 19, 8 PM $ 0.0000521
+1.43%
$ 52,051 $ 18,736
Dec 19, 7 PM $ 0.0000514
+1.14%
$ 51,371 $ 18,643
Dec 19, 6 PM $ 0.0000505
-0.52%
$ 50,527 $ 18,507
Dec 19, 5 PM $ 0.0000508
+0.59%
$ 50,814 $ 18,407
Dec 19, 4 PM $ 0.0000505
+0.53%
$ 50,537 $ 18,378
Dec 19, 3 PM $ 0.0000503
+0.38%
$ 50,278 $ 18,302
Dec 19, 2 PM $ 0.0000502
-0.97%
$ 50,240 $ 18,299
Dec 19, 1 PM $ 0.0000507
+0.77%
$ 50,708 $ 18,448
Dec 19, 12 PM $ 0.0000504
+0.10%
$ 50,378 $ 18,436
Dec 19, 11 AM $ 0.0000504
+0.08%
$ 50,393 $ 18,455
Dec 19, 10 AM $ 0.0000503
+0.64%
$ 50,343 $ 18,395
Dec 19, 9 AM $ 0.0000504
+1.93%
$ 50,405 $ 18,365
Dec 19, 8 AM $ 0.0000495
-3.09%
$ 49,465 $ 18,185
Dec 19, 7 AM $ 0.0000511
+0.35%
$ 51,069 $ 18,182
Dec 19, 6 AM $ 0.000051
-0.73%
$ 51,026 $ 18,026
Dec 19, 5 AM $ 0.0000513
-0.60%
$ 51,348 $ 17,955
Dec 19, 4 AM $ 0.0000517
+0.04%
$ 51,677 $ 17,939
Dec 19, 3 AM $ 0.0000518
-0.20%
$ 51,643 $ 17,877
Dec 19, 2 AM $ 0.0000518
-0.52%
$ 51,809 $ 18,041
Dec 19, 1 AM $ 0.0000521
-0.18%
$ 52,085 $ 18,051