BluexBet Historical Data

BLUEX
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅189
-1.95%
$ 1,890 $ 12
Mar 12, 2 PM $ 0.0₅206
-3.43%
$ 2,063 $ 84
Mar 12, 1 PM $ 0.0₅214
-13.39%
$ 2,137 $ 67
Feb 10, 11 AM $ 0.0₅377
-48.20%
$ 3,773 $ 575
Jan 31, 4 PM $ 0.000011
-36.67%
$ 11,020 $ 623
Jan 13, 2 AM $ 0.0000375
+0.00%
$ 37,545 $ 84
Jan 11, 6 AM $ 0.0000356
+0.00%
$ 35,579 $ 102
Jan 10, 9 PM $ 0.0000351
+0.00%
$ 35,065 $ 60
Jan 10, 8 PM $ 0.0000354
+0.00%
$ -- $ 39
Jan 6, 9 AM $ 0.0000373
+0.85%
$ 37,274 $ 855
Jan 6, 8 AM $ 0.000037
-0.28%
$ 36,996 $ 849
Jan 6, 7 AM $ 0.000037
-0.86%
$ 37,021 $ 838
Jan 6, 6 AM $ 0.0000374
-0.31%
$ 37,350 $ 778
Jan 6, 5 AM $ 0.0000375
+0.05%
$ 37,467 $ 754
Jan 6, 4 AM $ 0.0000375
-0.14%
$ 37,500 $ 742
Jan 6, 3 AM $ 0.0000376
+0.59%
$ 37,509 $ 739
Jan 6, 2 AM $ 0.0000373
+0.35%
$ 37,330 $ 688
Jan 6, 1 AM $ 0.0000372
-0.17%
$ 37,214 $ 672
Jan 6, 12 AM $ 0.0000372
-0.14%
$ 37,250 $ 647
Jan 5, 11 PM $ 0.0000373
-0.02%
$ 37,298 $ 635
Jan 5, 10 PM $ 0.0000373
-2.51%
$ 37,307 $ 607
Jan 5, 9 PM $ 0.0000382
-0.11%
$ 38,245 $ 561
Jan 5, 8 PM $ 0.0000383
+1.21%
$ 38,267 $ 535
Jan 5, 7 PM $ 0.0000378
-0.03%
$ 37,803 $ 515
Jan 5, 6 PM $ 0.000038
+0.14%
$ 37,973 $ 480
Jan 5, 5 PM $ 0.0000379
+0.19%
$ 37,878 $ 425
Jan 5, 4 PM $ 0.0000378
-0.41%
$ 37,789 $ 426
Jan 5, 3 PM $ 0.000038
-0.47%
$ 37,953 $ 412
Jan 5, 2 PM $ 0.0000381
+0.34%
$ 38,093 $ 376
Jan 5, 1 PM $ 0.000038
+0.38%
$ 37,960 $ 343
Jan 5, 12 PM $ 0.0000378
-1.14%
$ 37,844 $ 304
Jan 5, 11 AM $ 0.0000385
+0.62%
$ 38,464 $ 52
Jan 5, 10 AM $ 0.0000382
+0.38%
$ 38,221 $ 26
Jan 5, 9 AM $ 0.0000383
+0.21%
$ 38,328 $ 5
Jan 5, 8 AM $ 0.0000383
+0.94%
$ 38,250 $ 7
Jan 5, 7 AM $ 0.0000378
+0.52%
$ 37,819 $ 7
Jan 5, 6 AM $ 0.0000377
-0.32%
$ 37,698 $ 10
Jan 5, 5 AM $ 0.0000377
-1.06%
$ 37,721 $ 36
Jan 5, 4 AM $ 0.000038
-0.48%
$ 38,043 $ 38
Jan 5, 3 AM $ 0.0000382
+0.05%
$ 38,228 $ 20
Jan 5, 2 AM $ 0.0000382
+1.25%
$ 38,246 $ 6
Jan 5, 1 AM $ 0.0000378
+0.08%
$ 37,777 $ 5
Jan 5, 12 AM $ 0.0000378
-0.25%
$ 37,802 $ 17
Jan 4, 11 PM $ 0.0000379
+0.30%
$ 37,900 $ 2
Jan 4, 10 PM $ 0.0000378
+0.32%
$ 37,850 $ 6
Jan 4, 9 PM $ 0.0000376
-0.10%
$ 37,573 $ 0
Jan 4, 8 PM $ 0.0000376
+0.44%
$ 37,640 $ 55
Jan 4, 7 PM $ 0.0000375
-0.33%
$ 37,469 $ 2
Jan 4, 6 PM $ 0.0000375
+0.83%
$ 37,463 $ 17
Jan 4, 5 PM $ 0.0000372
-0.69%
$ 37,210 $ 37
Download