Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0166
+0.00%
$16.6 million $128
Yesterday $0.0165
-8.09%
$16.87 million $354
Sep 24, 2026 $0.0172
+26.91%
$17.95 million $1,155
Sep 23, 2026 $0.0141
-27.90%
$13.57 million $1,364
Sep 22, 2026 $0.0197
-9.30%
$19.32 million $1,742
Sep 21, 2026 $0.0221
-23.82%
$21.71 million $12,708
Sep 20, 2026 $0.0317
+51.24%
$28.76 million $4,789
Sep 19, 2026 $0.0213
-21.23%
$20.96 million $551
Sep 18, 2026 $0.027
+14.08%
$27.02 million $13,897
Sep 17, 2026 $0.0237
-23.68%
$23.67 million $127,261
Sep 16, 2026 $0.0302
+136.48%
$30.2 million $7,804
Sep 15, 2026 $0.0128
+141.89%
$12.77 million $17,494
Sep 14, 2026 $0.00573
+9.07%
$5.73 million $24
Sep 13, 2026 $0.00497
-3.38%
$4.97 million $189
Sep 12, 2026 $0.00527
+7.69%
$5.27 million $2,251
Sep 11, 2026 $0.00492
+10.57%
$4.92 million $60
Sep 10, 2026 $0.00445
+30.87%
$-- $31
Sep 9, 2026 $0.00312
+25.01%
$-- $3
Sep 8, 2026 $0.00279
-2.94%
$-- $0
Sep 7, 2026 $0.003
-9.04%
$-- $0
Sep 6, 2026 $0.00324
-12.61%
$-- $6
Sep 5, 2026 $0.00412
-15.36%
$-- $20
Sep 4, 2026 $0.00482
+68.48%
$-- $4,202
Sep 3, 2026 $0.00286
-6.72%
$-- $75
Sep 2, 2026 $0.00304
-10.40%
$-- $129
Sep 1, 2026 $0.00346
-36.29%
$-- $158
Aug 31, 2026 $0.00527
-9.43%
$-- $19,762
Aug 30, 2026 $0.00567
+41.60%
$-- $28,082
Aug 29, 2026 $0.00404
+214.77%
$-- $318
Aug 28, 2026 $0.00119
+11.22%
$-- $103
Aug 27, 2026 $0.000841
+1.75%
$-- $156
Aug 26, 2026 $0.000657
+260.21%
$-- $564,515
Aug 25, 2026 $0.000175
+58.38%
$-- $117,547
Aug 24, 2026 $0.00011
-40.81%
$-- $99,261
Aug 23, 2026 $0.000156
-52.33%
$-- $6,156
Aug 22, 2026 $0.000323
-60.07%
$-- $6,303
Download