Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0166
+0.00%
$16.6 million $128
Today, at 8 PM $0.0166
+0.80%
$16.6 million $128
Today, at 7 PM $0.017
+1.71%
$17.01 million $133
Today, at 6 PM $0.0167
-1.20%
$16.73 million $139
Today, at 5 PM $0.0172
+0.00%
$17.17 million $102
Today, at 4 PM $0.0167
+2.22%
$16.67 million $102
Today, at 3 PM $0.0158
-0.40%
$15.84 million $92
Today, at 2 PM $0.0168
-3.61%
$16.78 million $92
Today, at 1 PM $0.0168
+2.55%
$16.81 million $93
Today, at 12 PM $0.0163
+4.15%
$16.32 million $73
Today, at 11 AM $0.0163
+1.03%
$16.35 million $99
Today, at 10 AM $0.0163
+3.68%
$16.33 million $97
Today, at 9 AM $0.0166
+1.46%
$16.58 million $108
Today, at 8 AM $0.016
-6.09%
$16.01 million $109
Today, at 7 AM $0.0173
-3.33%
$17.34 million $116
Today, at 5 AM $0.0169
+2.77%
$16.88 million $117
Today, at 4 AM $0.017
+3.09%
$17.03 million $123
Today, at 3 AM $0.016
-8.77%
$15.97 million $113
Today, at 1 AM $0.0174
-3.37%
$17.44 million $335
Today, at 12 AM $0.0174
-1.60%
$17.36 million $343
Yesterday, at 11 PM $0.0169
-0.73%
$16.87 million $349
Yesterday, at 10 PM $0.0165
-6.52%
$16.5 million $354
Yesterday, at 9 PM $0.0168
-2.21%
$16.8 million $355
Yesterday, at 8 PM $0.0176
+3.80%
$17.58 million $364
Yesterday, at 7 PM $0.0169
-1.10%
$16.91 million $378
Yesterday, at 6 PM $0.0171
-3.87%
$17.12 million $378
Yesterday, at 5 PM $0.018
+2.88%
$17.96 million $389
Yesterday, at 4 PM $0.0174
-4.74%
$17.41 million $391
Yesterday, at 3 PM $0.0176
+0.06%
$17.55 million $402
Yesterday, at 2 PM $0.018
+0.06%
$17.97 million $409
Yesterday, at 1 PM $0.0181
-0.58%
$18.09 million $418
Yesterday, at 12 PM $0.018
+5.26%
$18.02 million $500
Yesterday, at 11 AM $0.0169
-0.25%
$16.94 million $772
Yesterday, at 10 AM $0.0172
+2.68%
$17.16 million $776
Yesterday, at 9 AM $0.0167
+0.90%
$16.67 million $771
Yesterday, at 8 AM $0.0164
-5.01%
$16.35 million $791
Yesterday, at 7 AM $0.0173
-0.76%
$17.29 million $789
Yesterday, at 6 AM $0.0174
-1.16%
$17.38 million $804
Yesterday, at 5 AM $0.0183
-0.89%
$18.34 million $829
Yesterday, at 4 AM $0.0186
-3.28%
$18.57 million $931
Yesterday, at 3 AM $0.0186
-9.05%
$18.63 million $1,094
Yesterday, at 2 AM $0.0201
+1.45%
$20.08 million $987
Yesterday, at 1 AM $0.0201
-0.13%
$20.15 million $1,055
Yesterday, at 12 AM $0.0198
+10.49%
$19.83 million $1,046
Sep 24, 11 PM $0.0173
+5.02%
$17.31 million $1,144
Sep 24, 10 PM $0.0172
+2.41%
$17.22 million $1,155
Sep 24, 9 PM $0.0172
+1.86%
$17.2 million $1,171
Sep 24, 8 PM $0.0174
+5.12%
$17.44 million $1,172
Sep 24, 7 PM $0.0168
-0.46%
$16.79 million $1,183
Sep 24, 6 PM $0.0164
+3.26%
$16.43 million $1,195
Download