Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.00305
-0.30%
$-- $126
Sep 2, 11 PM $0.00304
-6.69%
$-- $129
Sep 2, 10 PM $0.00321
-0.03%
$-- $137
Sep 2, 6 PM $0.00307
+2.30%
$-- $130
Sep 2, 4 PM $0.003
+0.93%
$-- $127
Sep 2, 3 PM $0.0029
+2.05%
$-- $114
Sep 2, 2 PM $0.00291
+2.49%
$-- $98
Sep 2, 1 PM $0.00297
-3.49%
$-- $107
Sep 2, 12 PM $0.00307
-7.82%
$-- $111
Sep 2, 11 AM $0.00338
+7.34%
$-- $123
Sep 2, 10 AM $0.00313
+1.07%
$-- $116
Sep 2, 9 AM $0.00309
-4.78%
$-- $135
Sep 2, 8 AM $0.00338
-0.05%
$-- $145
Sep 2, 7 AM $0.00344
-1.83%
$-- $146
Sep 2, 6 AM $0.00351
+0.00%
$-- $591
Sep 2, 5 AM $0.00359
+5.08%
$-- $146
Sep 2, 4 AM $0.00358
-1.94%
$-- $149
Sep 2, 3 AM $0.00384
-4.57%
$-- $155
Sep 2, 2 AM $0.00388
+0.00%
$-- $164
Sep 2, 1 AM $0.00401
+4.08%
$-- $162
Sep 2, 12 AM $0.00383
+12.75%
$-- $139
Sep 1, 11 PM $0.00346
+0.21%
$-- $158
Sep 1, 10 PM $0.00337
-5.30%
$-- $151
Sep 1, 9 PM $0.00357
+3.29%
$-- $166
Sep 1, 8 PM $0.00329
-0.61%
$-- $152
Sep 1, 7 PM $0.00309
+0.00%
$-- $453
Sep 1, 6 PM $0.00315
+0.00%
$-- $141
Sep 1, 5 PM $0.00306
-7.96%
$-- $143
Sep 1, 4 PM $0.00351
+5.47%
$-- $155
Sep 1, 3 PM $0.00333
-18.58%
$-- $138
Sep 1, 2 PM $0.00374
-1.64%
$-- $153
Sep 1, 1 PM $0.00386
-3.37%
$-- $755
Sep 1, 12 PM $0.00411
+0.00%
$-- $1,797
Sep 1, 11 AM $0.00417
-2.79%
$-- $1,992
Sep 1, 10 AM $0.00441
+4.78%
$-- $2,770
Sep 1, 9 AM $0.00419
-5.79%
$-- $3,558
Sep 1, 8 AM $0.00443
-5.98%
$-- $4,980
Sep 1, 7 AM $0.0048
-2.28%
$-- $8,215
Sep 1, 6 AM $0.00487
-3.07%
$-- $9,308
Sep 1, 5 AM $0.00469
-0.09%
$-- $10,190
Sep 1, 4 AM $0.00469
+0.17%
$-- $11,089
Sep 1, 3 AM $0.0049
+0.86%
$-- $15,169
Sep 1, 2 AM $0.00477
+2.81%
$-- $15,215
Sep 1, 1 AM $0.00477
-6.02%
$-- $16,340
Sep 1, 12 AM $0.00501
-7.80%
$-- $17,923
Aug 31, 11 PM $0.00526
-0.10%
$-- $19,098
Aug 31, 10 PM $0.00527
-0.96%
$-- $19,762
Aug 31, 9 PM $0.0052
+0.00%
$-- $19,094
Aug 31, 7 PM $0.00494
-2.02%
$-- $19,918
Aug 31, 6 PM $0.00519
+0.00%
$-- $20,102