Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00495
-1.40%
$-- $22,556
Aug 31, 3 PM $0.00509
+0.13%
$-- $22,830
Aug 31, 2 PM $0.00515
+3.13%
$-- $24,433
Aug 31, 1 PM $0.00509
-4.32%
$-- $24,887
Aug 31, 12 PM $0.00535
+6.37%
$-- $27,129
Aug 31, 11 AM $0.00502
-2.47%
$-- $26,394
Aug 31, 10 AM $0.0052
+5.46%
$-- $28,444
Aug 31, 9 AM $0.005
+7.73%
$-- $26,996
Aug 31, 8 AM $0.0046
+13.52%
$-- $26,180
Aug 31, 7 AM $0.00406
-12.24%
$-- $22,053
Aug 31, 6 AM $0.00466
-2.60%
$-- $24,145
Aug 31, 5 AM $0.00476
+10.69%
$-- $24,546
Aug 31, 4 AM $0.00432
-15.19%
$-- $25,164
Aug 31, 3 AM $0.00513
-2.00%
$-- $28,299
Aug 31, 2 AM $0.00519
-1.98%
$-- $28,921
Aug 31, 1 AM $0.00537
-15.12%
$-- $29,592
Aug 31, 12 AM $0.00629
+7.98%
$-- $32,683
Aug 30, 11 PM $0.00582
+1.83%
$-- $29,560
Aug 30, 10 PM $0.00567
+1.21%
$-- $28,082
Aug 30, 9 PM $0.00562
+7.59%
$-- $27,207
Aug 30, 8 PM $0.00517
+0.72%
$-- $25,451
Aug 30, 7 PM $0.00519
-14.14%
$-- $25,309
Aug 30, 6 PM $0.00614
+2.11%
$-- $28,970
Aug 30, 5 PM $0.00604
-1.77%
$-- $28,820
Aug 30, 4 PM $0.00616
+30.82%
$-- $28,507
Aug 30, 3 PM $0.00485
+4.72%
$-- $20,117
Aug 30, 2 PM $0.00461
-6.88%
$-- $18,156
Aug 30, 1 PM $0.00491
-2.41%
$-- $17,618
Aug 30, 12 PM $0.00506
-5.39%
$-- $16,855
Aug 30, 11 AM $0.00534
+2.84%
$-- $17,142
Aug 30, 10 AM $0.00526
-0.94%
$-- $14,314
Aug 30, 9 AM $0.00528
-11.79%
$-- $12,290
Aug 30, 8 AM $0.00588
-6.75%
$-- $11,882
Aug 30, 7 AM $0.00642
+14.25%
$-- $12,259
Aug 30, 6 AM $0.00579
-17.45%
$-- $10,579
Aug 30, 5 AM $0.00712
-3.60%
$-- $10,728
Aug 30, 4 AM $0.00737
+19.97%
$-- $5,666
Aug 30, 3 AM $0.00608
+9.00%
$-- $2,191
Aug 30, 2 AM $0.00554
+8.87%
$-- $607
Aug 30, 1 AM $0.0049
+2.68%
$-- $228
Aug 30, 12 AM $0.00451
+12.58%
$-- $240
Aug 29, 11 PM $0.0041
+4.27%
$-- $251
Aug 29, 10 PM $0.00404
+24.70%
$-- $318
Aug 29, 9 PM $0.00311
+3.97%
$-- $262
Aug 29, 8 PM $0.00294
+2.39%
$-- $251
Aug 29, 7 PM $0.00291
-13.09%
$-- $241
Aug 29, 6 PM $0.0032
-14.22%
$-- $246
Aug 29, 5 PM $0.00371
+25.05%
$-- $249
Aug 29, 4 PM $0.00275
-0.89%
$-- $219
Aug 29, 3 PM $0.00255
+14.76%
$-- $192