Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.000883
+2.86%
$-- $733,478
Aug 27, 10 AM $0.000855
-13.21%
$-- $715,696
Aug 27, 9 AM $0.000982
+13.87%
$-- $869,496
Aug 27, 8 AM $0.00086
-15.33%
$-- $771,421
Aug 27, 7 AM $0.00102
-4.79%
$-- $892,124
Aug 27, 6 AM $0.00107
-2.35%
$-- $977,095
Aug 27, 5 AM $0.00109
+5.31%
$-- $1.03 million
Aug 27, 4 AM $0.00104
+4.42%
$-- $993,105
Aug 27, 3 AM $0.000999
+9.52%
$-- $980,014
Aug 27, 2 AM $0.000912
-15.81%
$-- $891,719
Aug 27, 1 AM $0.00107
-22.65%
$-- $1.08 million
Aug 27, 12 AM $0.00139
+67.70%
$-- $1.32 million
Aug 26, 11 PM $0.000814
+25.36%
$-- $737,078
Aug 26, 10 PM $0.000657
+36.04%
$-- $564,515
Aug 26, 9 PM $0.000484
+1.38%
$-- $409,349
Aug 26, 8 PM $0.000477
+3.20%
$-- $400,994
Aug 26, 7 PM $0.000463
+0.70%
$-- $392,678
Aug 26, 6 PM $0.000458
-5.57%
$-- $379,941
Aug 26, 5 PM $0.000485
-1.70%
$-- $397,759
Aug 26, 4 PM $0.000494
-16.41%
$-- $399,062
Aug 26, 3 PM $0.000588
+13.73%
$-- $447,000
Aug 26, 2 PM $0.000517
+30.63%
$-- $339,356
Aug 26, 1 PM $0.000392
+12.71%
$-- $242,074
Aug 26, 12 PM $0.000348
-0.46%
$-- $207,640
Aug 26, 11 AM $0.00035
+7.68%
$-- $206,616
Aug 26, 10 AM $0.000324
-6.27%
$-- $195,079
Aug 26, 9 AM $0.000346
+14.36%
$-- $194,063
Aug 26, 8 AM $0.000303
-1.08%
$-- $165,497
Aug 26, 7 AM $0.000306
-0.26%
$-- $166,734
Aug 26, 6 AM $0.000307
+13.87%
$-- $162,888
Aug 26, 5 AM $0.000262
+1.70%
$-- $138,123
Aug 26, 4 AM $0.00026
+1.37%
$-- $144,287
Aug 26, 3 AM $0.000261
+1.50%
$-- $165,343
Aug 26, 2 AM $0.000256
+24.87%
$-- $185,945
Aug 26, 1 AM $0.000195
+18.61%
$-- $123,430
Aug 26, 12 AM $0.000159
-12.85%
$-- $104,844
Aug 25, 11 PM $0.000183
+3.84%
$-- $121,196
Aug 25, 10 PM $0.000175
+2.02%
$-- $117,547
Aug 25, 9 PM $0.000173
-1.49%
$-- $119,246
Aug 25, 8 PM $0.000175
+0.49%
$-- $121,933
Aug 25, 7 PM $0.000174
+3.64%
$-- $120,627
Aug 25, 6 PM $0.000169
-0.59%
$-- $118,865
Aug 25, 5 PM $0.00017
+4.65%
$-- $124,120
Aug 25, 4 PM $0.000162
+16.48%
$-- $119,368
Aug 25, 3 PM $0.000139
+4.80%
$-- $103,407
Aug 25, 2 PM $0.000133
-8.72%
$-- $103,339
Aug 25, 1 PM $0.000146
-1.44%
$-- $117,437
Aug 25, 12 PM $0.000148
+14.36%
$-- $118,702
Aug 25, 11 AM $0.00013
-23.29%
$-- $102,823
Aug 25, 10 AM $0.000169
+3.98%
$-- $130,975