Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000162
+0.07%
$-- $130,794
Aug 25, 8 AM $0.000162
-4.41%
$-- $146,613
Aug 25, 7 AM $0.0000949
+0.00%
$-- $2
Aug 25, 6 AM $0.000164
-7.00%
$-- $145,133
Aug 25, 5 AM $0.000177
-9.62%
$-- $157,666
Aug 25, 4 AM $0.000195
+15.59%
$-- $172,809
Aug 25, 3 AM $0.000168
+33.70%
$-- $141,089
Aug 25, 2 AM $0.000126
-2.51%
$-- $104,875
Aug 25, 1 AM $0.000129
+32.03%
$-- $104,582
Aug 25, 12 AM $0.0000981
-11.31%
$-- $81,200
Aug 24, 11 PM $0.00011
+8.41%
$-- $99,261
Aug 24, 10 PM $0.000102
+8.26%
$-- $98,709
Aug 24, 9 PM $0.0000936
+5.80%
$-- $102,371
Aug 24, 8 PM $0.0000884
+2.44%
$-- $104,538
Aug 24, 7 PM $0.0000858
+0.07%
$-- $104,114
Aug 24, 6 PM $0.0000858
-6.28%
$-- $104,773
Aug 24, 5 PM $0.0000916
-1.92%
$-- $111,460
Aug 24, 4 PM $0.0000935
+4.92%
$-- $119,817
Aug 24, 3 PM $0.000089
-9.34%
$-- $121,487
Aug 24, 2 PM $0.0000983
-8.96%
$-- $139,793
Aug 24, 1 PM $0.00011
-5.52%
$-- $171,767
Aug 24, 12 PM $0.000116
+11.59%
$-- $198,995
Aug 24, 11 AM $0.000104
-3.63%
$-- $226,083
Aug 24, 10 AM $0.000107
+2.34%
$-- $240,810
Aug 24, 9 AM $0.000104
-6.08%
$-- $240,664
Aug 24, 8 AM $0.000111
-11.51%
$-- $247,891
Aug 24, 7 AM $0.000126
+2.45%
$-- $284,347
Aug 24, 6 AM $0.000122
-0.03%
$-- $284,531
Aug 24, 5 AM $0.000118
+10.00%
$-- $300,641
Aug 24, 4 AM $0.000108
-11.74%
$-- $4,811
Aug 24, 3 AM $0.000124
-9.65%
$-- $5,023
Aug 24, 2 AM $0.000135
+18.17%
$-- $5,640
Aug 24, 1 AM $0.000119
-13.65%
$-- $4,899
Aug 24, 12 AM $0.000136
-27.13%
$-- $5,550
Aug 23, 11 PM $0.000156
+37.84%
$-- $6,156
Aug 23, 10 PM $0.00012
+17.88%
$-- $4,683
Aug 23, 9 PM $0.000102
-13.01%
$-- $3,340
Aug 23, 8 PM $0.000119
-12.73%
$-- $3,856
Aug 23, 7 PM $0.000135
-6.44%
$-- $4,499
Aug 23, 6 PM $0.000145
-3.09%
$-- $4,693
Aug 23, 5 PM $0.000149
-3.38%
$-- $3,303
Aug 23, 4 PM $0.000156
-25.09%
$-- $3,328
Aug 23, 3 PM $0.00021
-5.76%
$-- $4,983
Aug 23, 2 PM $0.000214
+27.30%
$-- $7,541
Aug 23, 1 PM $0.00017
-6.07%
$-- $6,680
Aug 23, 12 PM $0.000189
-40.95%
$-- $6,874
Aug 23, 11 AM $0.000323
+0.28%
$-- $16,178
Aug 23, 10 AM $0.000313
-12.84%
$-- $15,390
Aug 23, 9 AM $0.000358
+5.29%
$-- $17,942
Aug 23, 8 AM $0.000336
+11.50%
$-- $16,190