Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.000336
+11.50%
$-- $16,190
Aug 23, 7 AM $0.000302
-8.91%
$-- $13,343
Aug 23, 6 AM $0.00033
-6.77%
$-- $12,709
Aug 23, 5 AM $0.000362
-9.44%
$-- $10,428
Aug 23, 4 AM $0.000399
-5.38%
$-- $10,468
Aug 23, 3 AM $0.00042
-12.86%
$-- $10,313
Aug 23, 2 AM $0.000553
+11.75%
$-- $10,750
Aug 23, 1 AM $0.000455
+12.82%
$-- $8,618
Aug 23, 12 AM $0.000399
+21.95%
$-- $7,829
Aug 22, 11 PM $0.000323
-8.43%
$-- $6,303
Aug 22, 10 PM $0.000363
+36.24%
$-- $7,089
Aug 22, 9 PM $0.000271
-9.77%
$-- $5,202
Aug 22, 8 PM $0.000301
+5.53%
$-- $7,341
Aug 22, 7 PM $0.000287
-2.91%
$-- $7,144
Aug 22, 6 PM $0.000316
+1.06%
$-- $7,407
Aug 22, 5 PM $0.000288
+0.29%
$-- $6,906
Aug 22, 4 PM $0.000291
+1.21%
$-- $6,792
Aug 22, 3 PM $0.000503
-37.81%
$-- $11,685
Download