Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 AM $0.0165
+0.00%
$16.54 million $112
8:26 AM $0.0159
+0.00%
$16.54 million $113
8:17 AM $0.0163
+0.00%
$16.3 million $114
8:01 AM $0.0171
+0.00%
$17.05 million $114
7:44 AM $0.0173
+0.00%
$17.34 million $116
7:24 AM $0.0173
+0.00%
$17.34 million $116
7:14 AM $0.0177
+0.00%
$17.67 million $116
7:11 AM $0.0177
+0.00%
$17.67 million $115
7:08 AM $0.0176
+0.00%
$17.56 million $115
7:05 AM $0.0169
+0.00%
$17.56 million $114
7:02 AM $0.0179
+0.00%
$17.94 million $113
5:51 AM $0.0169
+0.00%
$16.88 million $117
5:27 AM $0.0169
+0.00%
$16.89 million $122
5:24 AM $0.0164
+0.00%
$16.43 million $122
4:28 AM $0.017
+0.00%
$17.03 million $123
4:27 AM $0.0171
+0.00%
$17.03 million $112
4:06 AM $0.0165
+0.00%
$16.52 million $113
3:50 AM $0.016
+0.00%
$15.94 million $113
3:44 AM $0.0159
-1.48%
$15.94 million $122
3:18 AM $0.0175
+0.00%
$17.51 million $349
1:28 AM $0.0174
+0.00%
$17.44 million $335
1:04 AM $0.0174
+0.00%
$17.44 million $336
1:02 AM $0.0181
+0.00%
$17.44 million $336
12:40 AM $0.0174
+0.00%
$17.53 million $343
12:23 AM $0.0175
+0.00%
$17.53 million $346
12:17 AM $0.0176
+0.00%
$17.65 million $346
11:55 PM $0.0169
+0.00%
$17.28 million $349
11:52 PM $0.0173
+0.00%
$17.28 million $349
11:44 PM $0.0164
+0.00%
$16.38 million $351
11:43 PM $0.0164
-2.69%
$16.38 million $348
11:33 PM $0.0173
+0.00%
$17.27 million $350
11:26 PM $0.0164
+0.00%
$16.36 million $349
11:10 PM $0.0169
+0.00%
$16.99 million $351
11:03 PM $0.017
+0.00%
$16.99 million $351
10:49 PM $0.0165
+0.00%
$16.5 million $354
10:25 PM $0.017
-0.82%
$17.65 million $353
10:10 PM $0.0171
+0.00%
$17.65 million $352
10:03 PM $0.0176
+0.00%
$17.65 million $352
9:44 PM $0.0168
+0.00%
$-- $355
9:41 PM $0.0178
+0.00%
$-- $356
9:39 PM $0.0179
+0.00%
$-- $355
9:19 PM $0.0172
+0.00%
$-- $359
8:56 PM $0.0176
+0.00%
$-- $364
8:10 PM $0.0169
+0.00%
$-- $376
7:47 PM $0.0169
-3.35%
$-- $378
7:46 PM $0.0175
+0.00%
$-- $377
7:45 PM $0.0175
+0.00%
$-- $377
7:35 PM $0.0168
+0.00%
$-- $376
7:15 PM $0.0172
+0.00%
$-- $379
7:08 PM $0.0168
+0.00%
$-- $380