Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶人生 Historical Data

蝴蝶人生 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.0172
+0.00%
$-- $379
7:08 PM $0.0168
+0.00%
$-- $380
7:07 PM $0.0166
+0.00%
$-- $381
7:02 PM $0.0179
+4.73%
$-- $383
7:00 PM $0.0177
+3.32%
$-- $380
6:59 PM $0.0171
+0.00%
$-- $378
6:48 PM $0.0174
+0.00%
$-- $380
6:41 PM $0.0176
+0.00%
$-- $376
6:35 PM $0.0172
+0.00%
$-- $375
6:34 PM $0.0175
+0.00%
$-- $374
6:30 PM $0.0175
+0.00%
$-- $374
6:26 PM $0.0175
+0.00%
$-- $375
6:01 PM $0.0178
+0.00%
$-- $378
5:16 PM $0.018
+0.00%
$-- $389
5:15 PM $0.0175
+0.00%
$-- $388
4:50 PM $0.0174
+0.00%
$-- $391
4:04 PM $0.0183
+0.00%
$-- $397
3:45 PM $0.0176
+0.00%
$-- $402
3:02 PM $0.0175
+0.00%
$-- $402
2:28 PM $0.018
+0.00%
$-- $409
2:03 PM $0.018
+0.00%
$-- $414
1:41 PM $0.0181
+0.00%
$-- $418
1:38 PM $0.0182
+0.00%
$-- $418
1:28 PM $0.0188
+0.00%
$-- $418
1:26 PM $0.0182
+0.00%
$-- $418
1:24 PM $0.0182
+0.00%
$-- $419
12:50 PM $0.018
-1.28%
$-- $500
12:48 PM $0.0181
+0.10%
$-- $510
12:46 PM $0.0182
-3.24%
$-- $513
12:41 PM $0.0179
+0.00%
$-- $547
12:30 PM $0.0183
+0.00%
$-- $615
12:19 PM $0.0184
+0.00%
$-- $673
12:16 PM $0.0177
+0.00%
$-- $692
12:13 PM $0.0178
+0.00%
$-- $694
12:07 PM $0.0179
+4.33%
$-- $721
11:47 AM $0.0169
+0.00%
$-- $772
11:46 AM $0.0156
+0.00%
$-- $771
11:44 AM $0.0169
+0.00%
$-- $769
11:41 AM $0.017
+0.00%
$-- $768
10:52 AM $0.0172
+0.00%
$-- $776
10:46 AM $0.0175
+0.00%
$-- $775
10:43 AM $0.0166
+0.00%
$-- $775
10:41 AM $0.017
+0.00%
$-- $775
10:38 AM $0.0177
+0.00%
$-- $775
10:32 AM $0.017
+0.00%
$-- $769
10:31 AM $0.017
+0.00%
$-- $770
10:25 AM $0.0171
+0.00%
$-- $768
10:12 AM $0.0175
+0.00%
$-- $768
10:08 AM $0.0167
+0.00%
$-- $767
10:07 AM $0.0167
+0.00%
$-- $767