Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 AM $0.0171
+0.00%
$-- $768
10:12 AM $0.0175
+0.00%
$-- $768
10:08 AM $0.0167
+0.00%
$-- $767
10:07 AM $0.0167
+0.00%
$-- $767
9:59 AM $0.0167
+0.00%
$-- $771
9:51 AM $0.0169
+0.00%
$-- $772
9:43 AM $0.0176
+0.00%
$-- $773
9:42 AM $0.0169
+0.00%
$-- $773
9:18 AM $0.0173
+0.00%
$-- $777
9:09 AM $0.0165
+0.00%
$-- $779
8:52 AM $0.0164
+0.00%
$-- $791
8:51 AM $0.0173
+0.00%
$-- $790
8:47 AM $0.0164
+0.00%
$-- $789
8:45 AM $0.0164
+0.00%
$-- $788
8:41 AM $0.0172
+0.00%
$-- $787
8:30 AM $0.0166
-0.41%
$-- $789
8:29 AM $0.0167
+0.00%
$-- $784
8:28 AM $0.0159
-1.17%
$-- $786
8:26 AM $0.0158
+0.00%
$-- $789
8:24 AM $0.0165
-1.15%
$-- $789
8:17 AM $0.0167
+0.00%
$-- $788
8:01 AM $0.0172
+0.00%
$-- $790
7:59 AM $0.0173
+0.00%
$-- $789
7:55 AM $0.0176
+0.00%
$-- $789
7:44 AM $0.0178
+0.00%
$-- $790
7:37 AM $0.0172
+0.00%
$-- $792
7:11 AM $0.0174
+0.00%
$-- $796
6:46 AM $0.0174
+0.00%
$-- $804
6:31 AM $0.0174
+0.00%
$-- $823
6:29 AM $0.0173
+0.00%
$-- $823
6:24 AM $0.0183
+0.00%
$-- $826
6:05 AM $0.0176
+0.00%
$-- $829
5:58 AM $0.0183
+0.00%
$-- $829
5:56 AM $0.0188
+0.00%
$-- $828
5:55 AM $0.018
+0.00%
$-- $829
5:47 AM $0.018
+0.00%
$-- $830
5:43 AM $0.018
+0.00%
$-- $853
5:30 AM $0.0171
+0.00%
$-- $855
5:25 AM $0.0179
+0.00%
$-- $855
5:15 AM $0.018
+0.00%
$-- $859
5:11 AM $0.018
+0.00%
$-- $878
5:04 AM $0.0185
+0.00%
$-- $888
4:28 AM $0.0186
+0.00%
$-- $931
4:27 AM $0.0186
+0.00%
$-- $1,050
4:20 AM $0.0186
+0.00%
$-- $1,051
4:11 AM $0.0192
+0.00%
$-- $1,052
3:55 AM $0.0186
+0.00%
$-- $1,094
3:50 AM $0.0193
+0.00%
$-- $1,093
3:49 AM $0.0195
+0.00%
$-- $1,085
3:46 AM $0.0189
+0.00%
$-- $1,100