Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.00264
+0.00%
$-- $0
Sep 8, 8 AM $0.00296
+0.00%
$-- $0
Sep 8, 6 AM $0.00299
-1.32%
$-- $0
Sep 8, 4 AM $0.00272
+5.84%
$-- $0
Sep 8, 2 AM $0.00281
+7.31%
$-- $0
Sep 8, 12 AM $0.00271
-5.49%
$-- $0
Sep 7, 10 PM $0.003
+0.00%
$-- $0
Sep 7, 5 PM $0.00309
+0.00%
$-- $2
Sep 7, 2 PM $0.00302
+0.00%
$-- $6
Sep 7, 1 PM $0.00306
-0.02%
$-- $2
Sep 7, 12 PM $0.00313
+0.00%
$-- $1
Sep 7, 9 AM $0.0029
-7.17%
$-- $6
Sep 7, 8 AM $0.00313
-3.75%
$-- $6
Sep 7, 7 AM $0.00354
+0.00%
$-- $7
Sep 7, 6 AM $0.0038
+0.00%
$-- $1
Sep 7, 4 AM $0.00372
+3.90%
$-- $7
Sep 7, 3 AM $0.00352
+0.00%
$-- $1
Sep 7, 2 AM $0.00351
+0.00%
$-- $1
Sep 7, 1 AM $0.00342
+0.00%
$-- $1
Sep 7, 12 AM $0.0033
+0.00%
$-- $6
Sep 6, 10 PM $0.00324
+5.37%
$-- $6
Sep 6, 9 PM $0.00315
+0.00%
$-- $0
Sep 6, 6 PM $0.0034
+0.00%
$-- $0
Sep 6, 4 PM $0.00333
+0.21%
$-- $0
Sep 6, 3 PM $0.00326
+0.00%
$-- $0
Sep 6, 2 PM $0.00325
+0.00%
$-- $0
Sep 6, 1 PM $0.00345
-1.52%
$-- $1
Sep 6, 12 PM $0.00369
+0.00%
$-- $1
Sep 6, 9 AM $0.00345
+0.00%
$-- $1
Sep 6, 8 AM $0.00343
+0.00%
$-- $1
Sep 6, 7 AM $0.00369
+0.00%
$-- $4
Sep 6, 5 AM $0.00382
-5.72%
$-- $4
Sep 6, 4 AM $0.00396
+0.00%
$-- $10
Sep 6, 2 AM $0.00394
+0.00%
$-- $10
Sep 6, 12 AM $0.00417
+12.72%
$-- $14
Sep 5, 11 PM $0.00412
-10.47%
$-- $20
Sep 5, 9 PM $0.00436
+0.00%
$-- $64
Sep 5, 3 PM $0.0043
+0.00%
$-- $3,910
Sep 5, 2 PM $0.00443
+1.60%
$-- $3,823
Sep 5, 1 PM $0.00424
-14.74%
$-- $4,393
Sep 5, 11 AM $0.00525
+0.00%
$-- $4,565
Sep 5, 10 AM $0.00498
+0.01%
$-- $122
Sep 5, 9 AM $0.00543
+0.00%
$-- $4,385
Sep 5, 8 AM $0.00543
+10.08%
$-- $4,385
Sep 5, 7 AM $0.00454
+0.00%
$-- $4,035
Sep 5, 6 AM $0.00454
-1.98%
$-- $4,052
Sep 5, 5 AM $0.00454
-3.73%
$-- $4,093
Sep 5, 4 AM $0.00469
+2.45%
$-- $4,137
Sep 5, 3 AM $0.00429
+5.07%
$-- $3,627
Sep 5, 2 AM $0.00417
-5.71%
$-- $3,666