FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0408
+0.11%
$ -- $ 252
Dec 18, 2024 $ 0.0438
-1.61%
$ -- $ 13
Dec 17, 2024 $ 0.0443
-4.25%
$ 199,307 $ 13
Dec 16, 2024 $ 0.0464
-9.38%
$ 208,662 $ 1,071
Dec 13, 2024 $ 0.0508
+1.17%
$ -- $ 629
Dec 12, 2024 $ 0.0501
-5.94%
$ 225,272 $ 1,098
Dec 11, 2024 $ 0.0533
-17.81%
$ 240,040 $ 3,047
Dec 10, 2024 $ 0.065
-13.71%
$ 292,566 $ 2,098
Dec 9, 2024 $ 0.0796
-4.28%
$ 358,201 $ 421
Dec 8, 2024 $ 0.0831
+0.44%
$ 373,941 $ 439
Dec 7, 2024 $ 0.0829
-2.61%
$ 372,910 $ 515
Dec 6, 2024 $ 0.0852
+2.69%
$ 383,423 $ 271
Nov 29, 2024 $ 0.0742
+0.33%
$ -- $ 990
Nov 28, 2024 $ 0.074
-2.96%
$ 333,026 $ 2,152
Nov 27, 2024 $ 0.0767
+12.37%
$ 345,122 $ 1,070
Nov 26, 2024 $ 0.0683
-29.86%
$ 307,856 $ 4,636
Nov 25, 2024 $ 0.0994
-5.70%
$ 447,326 $ 162
Nov 24, 2024 $ 0.0963
-33.75%
$ 432,006 $ 5,383
Nov 23, 2024 $ 0.145
-6.15%
$ 653,003 $ 1,936
Nov 22, 2024 $ 0.155
+0.57%
$ 689,891 $ 297
Nov 21, 2024 $ 0.154
+127.29%
$ 693,510 $ 12,180
Nov 20, 2024 $ 0.0587
-1.81%
$ -- $ 360
Nov 19, 2024 $ 0.0592
-0.97%
$ 266,440 $ 560
Nov 18, 2024 $ 0.0589
+0.47%
$ -- $ 82
Nov 17, 2024 $ 0.0583
-3.83%
$ 262,568 $ 291
Nov 16, 2024 $ 0.0607
-11.26%
$ 273,015 $ 2,310
Nov 15, 2024 $ 0.0687
+0.00%
$ 309,293 $ 607
Nov 12, 2024 $ 0.0806
-1.84%
$ -- $ 875
Nov 7, 2024 $ 0.0975
-18.28%
$ 438,539 $ 7,214
Nov 6, 2024 $ 0.119
+33.54%
$ 536,611 $ 3,398
Nov 5, 2024 $ 0.0893
+5.01%
$ 401,915 $ 650
Download