FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0408
-20.21%
$ -- $ 1,350
Dec 9 $ 0.0508
-38.91%
$ -- $ 7,292
Dec 2 $ 0.0829
-0.12%
$ 373,941 $ 786
Nov 25 $ 0.0742
-29.63%
$ -- $ 9,011
Nov 18 $ 0.145
+147.26%
$ 432,006 $ 15,416
Nov 11 $ 0.0607
-26.14%
$ 262,568 $ 3,792
Nov 4 $ 0.0975
+14.58%
$ -- $ 11,263
Download