DeltaFlare Historical Data

HONR
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00204
+2.45%
$ 204,095 $ 2,300
Sep 16, 2024 $ 0.00199
+0.63%
$ 199,381 $ 2,245
Mar 16, 2024 $ 0.00461
+0.29%
$ -- $ 3,451
Mar 15, 2024 $ 0.0046
-4.12%
$ 460,115 $ 3,442
Oct 28, 2023 $ 0.00368
+0.40%
$ -- $ 2,556
Oct 27, 2023 $ 0.00367
-0.26%
$ 367,027 $ 2,547
Oct 25, 2023 $ 0.00402
+0.19%
$ -- $ 13,437
Oct 24, 2023 $ 0.00401
-29.05%
$ 400,925 $ 15,937
Sep 12, 2023 $ 0.00696
+0.45%
$ -- $ 3,194
Sep 11, 2023 $ 0.00693
-3.95%
$ 693,099 $ 3,181
Sep 7, 2023 $ 0.00712
-0.15%
$ 711,551 $ 3,268
Sep 6, 2023 $ 0.00713
-0.02%
$ 712,696 $ 1,636
Aug 23, 2023 $ 0.00756
+3.12%
$ 756,120 $ 5,563
Aug 22, 2023 $ 0.00733
-1.37%
$ 732,816 $ 5,390
Aug 21, 2023 $ 0.00731
-1.59%
$ 731,162 $ 2,414
Aug 20, 2023 $ 0.00743
+0.03%
$ 742,840 $ 1,226
Aug 14, 2023 $ 0.00922
+0.04%
$ -- $ 2,767
Aug 13, 2023 $ 0.00922
-1.15%
$ 921,604 $ 2,766
May 21, 2023 $ 0.0142
+1.68%
$ -- $ 770
May 20, 2023 $ 0.0143
+4.10%
$ 1.43 million $ 517
May 19, 2023 $ 0.0141
+3.44%
$ 1.41 million $ 1,922
May 13, 2023 $ 0.0162
+5.14%
$ -- $ 2,308
May 12, 2023 $ 0.0152
+13.63%
$ 1.52 million $ 2,176
May 11, 2023 $ 0.0147
-2.11%
$ -- $ 18
May 10, 2023 $ 0.0147
+0.64%
$ 1.47 million $ 18
May 3, 2023 $ 0.0151
+0.01%
$ -- $ 202
May 2, 2023 $ 0.0154
+5.52%
$ 1.54 million $ 206
May 1, 2023 $ 0.0143
-10.01%
$ 1.43 million $ 956
Apr 30, 2023 $ 0.0155
+1.06%
$ 1.55 million $ 393
Apr 29, 2023 $ 0.015
-2.28%
$ 1.5 million $ 382
Apr 26, 2023 $ 0.0148
-1.11%
$ -- $ 93
Apr 25, 2023 $ 0.015
+1.10%
$ 1.5 million $ 94
Apr 23, 2023 $ 0.0152
-0.11%
$ -- $ 43
Apr 22, 2023 $ 0.0151
+2.92%
$ 1.51 million $ 472
Apr 21, 2023 $ 0.0147
+0.69%
$ 1.47 million $ 29
Apr 18, 2023 $ 0.017
+2.00%
$ 1.7 million $ 408
Apr 17, 2023 $ 0.0167
-1.47%
$ 1.67 million $ 726
Apr 16, 2023 $ 0.0169
+1.67%
$ 1.69 million $ 82
Apr 15, 2023 $ 0.0166
-1.88%
$ 1.66 million $ 552
Apr 14, 2023 $ 0.017
+3.96%
$ 1.7 million $ 557
Apr 13, 2023 $ 0.0164
+3.91%
$ 1.64 million $ 227
Apr 12, 2023 $ 0.0156
+2.22%
$ 1.56 million $ 96
Apr 11, 2023 $ 0.0154
-0.67%
$ 1.54 million $ 62
Apr 10, 2023 $ 0.0156
+1.47%
$ 1.56 million $ 63
Apr 9, 2023 $ 0.0153
+2.10%
$ 1.53 million $ 37
Apr 8, 2023 $ 0.0149
-1.60%
$ 1.49 million $ 36
Apr 7, 2023 $ 0.0152
-1.16%
$ 1.52 million $ 467
Apr 6, 2023 $ 0.0154
-4.09%
$ 1.54 million $ 777
Apr 5, 2023 $ 0.0161
+12.07%
$ 1.61 million $ 4,052
Apr 4, 2023 $ 0.0143
+3.01%
$ 1.43 million $ 50
Download