DeltaFlare Historical Data

HONR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0205
-2.77%
$ -- $ 2,132
Dec 6, 2022 $ 0.0211
-5.26%
$ 2.11 million $ 2,192
Dec 5, 2022 $ 0.0223
-2.52%
$ 2.23 million $ 352
Dec 4, 2022 $ 0.0229
+3.75%
$ 2.29 million $ 287
Dec 3, 2022 $ 0.0221
-7.46%
$ 2.21 million $ 1,874
Dec 2, 2022 $ 0.0238
+0.92%
$ 2.38 million $ 36
Dec 1, 2022 $ 0.0235
-1.80%
$ 2.35 million $ 47
Nov 30, 2022 $ 0.024
+4.51%
$ 2.4 million $ 741
Nov 29, 2022 $ 0.0229
+1.35%
$ 2.29 million $ 1,006
Nov 28, 2022 $ 0.0226
-1.59%
$ 2.26 million $ 410
Nov 27, 2022 $ 0.0229
-12.66%
$ 2.29 million $ 6,211
Nov 26, 2022 $ 0.0263
+2.42%
$ 2.63 million $ 599
Nov 25, 2022 $ 0.0257
+1.27%
$ 2.57 million $ 248
Nov 24, 2022 $ 0.0256
+1.76%
$ 2.56 million $ 252
Nov 23, 2022 $ 0.0251
+7.43%
$ 2.51 million $ 1,295
Nov 22, 2022 $ 0.0233
+9.37%
$ 2.33 million $ 2,266
Nov 21, 2022 $ 0.0213
-2.74%
$ 2.13 million $ 986
Nov 20, 2022 $ 0.0219
-4.59%
$ 2.19 million $ 843
Nov 19, 2022 $ 0.0229
+2.46%
$ 2.29 million $ 695
Nov 18, 2022 $ 0.0224
+2.09%
$ 2.24 million $ 553
Nov 17, 2022 $ 0.0219
-4.16%
$ 2.19 million $ 1,358
Nov 16, 2022 $ 0.0228
-5.56%
$ 2.28 million $ 1,073
Download