MelosClaw Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆143
+0.00%
$ -- $ 5.87 million
Today, at 2 PM $ 0.0₆131
-7.90%
$ -- $ 5.48 million
Today, at 1 PM $ 0.0₆131
-9.08%
$ -- $ 5.98 million
Today, at 12 PM $ 0.0₆14
+15.77%
$ -- $ 5.64 million
Today, at 11 AM $ 0.0₆115
+27.61%
$ -- $ 4.67 million
Today, at 10 AM $ 0.0₇855
+14.33%
$ -- $ 3.7 million
Today, at 9 AM $ 0.0₇831
+6.73%
$ -- $ 2.9 million
Today, at 8 AM $ 0.0₇688
+16.38%
$ -- $ 2.96 million
Today, at 7 AM $ 0.0₇542
-3.18%
$ -- $ 2.56 million
Today, at 6 AM $ 0.0₇579
+13.41%
$ -- $ 2.31 million
Download