MelosClaw Historical Data

MC
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0₆143
+0.00%
$ -- $ 5.87 million
3:48 PM $ 0.0₆137
+0.00%
$ -- $ 5.53 million
3:45 PM $ 0.0₆129
+0.00%
$ -- $ 5.94 million
3:41 PM $ 0.0₆139
+0.00%
$ -- $ 6.36 million
3:38 PM $ 0.0₆149
+0.00%
$ -- $ 5.83 million
3:35 PM $ 0.0₆136
+0.00%
$ -- $ 6.14 million
3:32 PM $ 0.0₆143
+0.00%
$ -- $ 6.44 million
3:29 PM $ 0.0₆15
+0.00%
$ -- $ 6.06 million
3:25 PM $ 0.0₆141
+0.00%
$ -- $ 5.78 million
3:22 PM $ 0.0₆135
+0.00%
$ -- $ 6.08 million
3:19 PM $ 0.0₆142
+0.00%
$ -- $ 6.35 million
3:16 PM $ 0.0₆148
+0.00%
$ -- $ 6 million
3:13 PM $ 0.0₆14
+0.00%
$ -- $ 5.79 million
3:10 PM $ 0.0₆135
+0.00%
$ -- $ 5.56 million
3:06 PM $ 0.0₆13
+0.00%
$ -- $ 5.66 million
3:03 PM $ 0.0₆132
+0.00%
$ -- $ 5.79 million
3:00 PM $ 0.0₆135
+0.00%
$ -- $ 5.62 million
2:57 PM $ 0.0₆131
+0.00%
$ -- $ 5.48 million
2:54 PM $ 0.0₆128
+0.00%
$ -- $ 5.41 million
2:50 PM $ 0.0₆126
+0.00%
$ -- $ 5.35 million
2:47 PM $ 0.0₆125
+0.00%
$ -- $ 5.57 million
2:44 PM $ 0.0₆13
+0.00%
$ -- $ 5.91 million
2:41 PM $ 0.0₆138
+0.00%
$ -- $ 6.25 million
2:38 PM $ 0.0₆146
+0.00%
$ -- $ 6.02 million
2:34 PM $ 0.0₆141
+0.00%
$ -- $ 5.65 million
2:31 PM $ 0.0₆132
+0.00%
$ -- $ 5.36 million
2:28 PM $ 0.0₆125
+0.00%
$ -- $ 5 million
2:25 PM $ 0.0₆117
+0.00%
$ -- $ 5.9 million
2:15 PM $ 0.0₆138
+0.00%
$ -- $ 5.63 million
2:12 PM $ 0.0₆132
+0.00%
$ -- $ 5.32 million
2:09 PM $ 0.0₆124
+0.00%
$ -- $ 5.67 million
2:06 PM $ 0.0₆133
+0.00%
$ -- $ 6.09 million
2:03 PM $ 0.0₆143
+0.00%
$ -- $ 5.6 million
1:59 PM $ 0.0₆131
+0.00%
$ -- $ 5.98 million
1:56 PM $ 0.0₆14
+0.00%
$ -- $ 6.26 million
1:53 PM $ 0.0₆147
+0.00%
$ -- $ 6.03 million
1:50 PM $ 0.0₆141
+0.00%
$ -- $ 5.72 million
1:47 PM $ 0.0₆134
+0.00%
$ -- $ 5.97 million
1:43 PM $ 0.0₆14
+0.00%
$ -- $ 6.25 million
1:40 PM $ 0.0₆147
+0.00%
$ -- $ 5.92 million
1:37 PM $ 0.0₆139
+0.00%
$ -- $ 5.64 million
1:34 PM $ 0.0₆132
+0.00%
$ -- $ 5.32 million
1:31 PM $ 0.0₆125
+0.00%
$ -- $ 5.44 million
1:27 PM $ 0.0₆128
+0.00%
$ -- $ 5.56 million
1:24 PM $ 0.0₆13
+0.00%
$ -- $ 5.46 million
1:21 PM $ 0.0₆128
+0.00%
$ -- $ 5.38 million
1:18 PM $ 0.0₆126
+0.00%
$ -- $ 5.24 million
1:15 PM $ 0.0₆123
+0.00%
$ -- $ 5.11 million
1:11 PM $ 0.0₆12
+0.00%
$ -- $ 5.43 million
1:08 PM $ 0.0₆127
+0.00%
$ -- $ 5.8 million
Download