MelosClaw Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆134
+0.00%
$ -- $ 5.97 million
1:43 PM $ 0.0₆14
+0.00%
$ -- $ 6.25 million
1:40 PM $ 0.0₆147
+0.00%
$ -- $ 5.92 million
1:37 PM $ 0.0₆139
+0.00%
$ -- $ 5.64 million
1:34 PM $ 0.0₆132
+0.00%
$ -- $ 5.32 million
1:31 PM $ 0.0₆125
+0.00%
$ -- $ 5.44 million
1:27 PM $ 0.0₆128
+0.00%
$ -- $ 5.56 million
1:24 PM $ 0.0₆13
+0.00%
$ -- $ 5.46 million
1:21 PM $ 0.0₆128
+0.00%
$ -- $ 5.38 million
1:18 PM $ 0.0₆126
+0.00%
$ -- $ 5.24 million
1:15 PM $ 0.0₆123
+0.00%
$ -- $ 5.11 million
1:11 PM $ 0.0₆12
+0.00%
$ -- $ 5.43 million
1:08 PM $ 0.0₆127
+0.00%
$ -- $ 5.8 million
1:05 PM $ 0.0₆136
+0.00%
$ -- $ 6.15 million
1:02 PM $ 0.0₆144
+0.00%
$ -- $ 5.98 million
12:59 PM $ 0.0₆14
+0.00%
$ -- $ 5.64 million
12:56 PM $ 0.0₆132
+0.00%
$ -- $ 5.37 million
12:52 PM $ 0.0₆126
+0.00%
$ -- $ 5.16 million
12:49 PM $ 0.0₆121
+0.00%
$ -- $ 4.81 million
12:46 PM $ 0.0₆113
+0.00%
$ -- $ 5.26 million
12:43 PM $ 0.0₆124
+0.00%
$ -- $ 5.58 million
12:40 PM $ 0.0₆131
+0.00%
$ -- $ 5.27 million
12:36 PM $ 0.0₆124
+0.00%
$ -- $ 5.02 million
12:33 PM $ 0.0₆118
+0.00%
$ -- $ 5.39 million
12:30 PM $ 0.0₆127
+0.00%
$ -- $ 5.76 million
12:27 PM $ 0.0₆135
+0.00%
$ -- $ 5.27 million
12:24 PM $ 0.0₆124
+0.00%
$ -- $ 5.56 million
12:17 PM $ 0.0₆131
+0.00%
$ -- $ 5.18 million
12:14 PM $ 0.0₆122
+0.00%
$ -- $ 4.98 million
12:11 PM $ 0.0₆117
+0.00%
$ -- $ 5.21 million
12:08 PM $ 0.0₆122
+0.00%
$ -- $ 5.48 million
12:04 PM $ 0.0₆129
+0.00%
$ -- $ 5.15 million
12:01 PM $ 0.0₆121
+0.00%
$ -- $ 4.9 million
11:58 AM $ 0.0₆115
+0.00%
$ -- $ 4.67 million
11:55 AM $ 0.0₆11
+0.00%
$ -- $ 4.77 million
11:52 AM $ 0.0₆112
+0.00%
$ -- $ 4.88 million
11:48 AM $ 0.0₆115
+0.00%
$ -- $ 4.69 million
11:45 AM $ 0.0₆11
+0.00%
$ -- $ 4.62 million
11:42 AM $ 0.0₆109
+0.00%
$ -- $ 4.47 million
11:39 AM $ 0.0₆105
+0.00%
$ -- $ 4.31 million
11:36 AM $ 0.0₆101
+0.00%
$ -- $ 4.59 million
11:32 AM $ 0.0₆108
+0.00%
$ -- $ 4.92 million
11:29 AM $ 0.0₆116
+0.00%
$ -- $ 5.04 million
11:26 AM $ 0.0₆119
+0.00%
$ -- $ 4.74 million
11:23 AM $ 0.0₆112
+0.00%
$ -- $ 4.55 million
11:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:18 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:16 AM $ 0.0₆103
+0.00%
$ -- $ 4.15 million
11:13 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million
11:12 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million