MelosClaw Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₆118
+0.00%
$ -- $ 5.39 million
12:30 PM $ 0.0₆127
+0.00%
$ -- $ 5.76 million
12:27 PM $ 0.0₆135
+0.00%
$ -- $ 5.27 million
12:24 PM $ 0.0₆124
+0.00%
$ -- $ 5.56 million
12:17 PM $ 0.0₆131
+0.00%
$ -- $ 5.18 million
12:14 PM $ 0.0₆122
+0.00%
$ -- $ 4.98 million
12:11 PM $ 0.0₆117
+0.00%
$ -- $ 5.21 million
12:08 PM $ 0.0₆122
+0.00%
$ -- $ 5.48 million
12:04 PM $ 0.0₆129
+0.00%
$ -- $ 5.15 million
12:01 PM $ 0.0₆121
+0.00%
$ -- $ 4.9 million
11:58 AM $ 0.0₆115
+0.00%
$ -- $ 4.67 million
11:55 AM $ 0.0₆11
+0.00%
$ -- $ 4.77 million
11:52 AM $ 0.0₆112
+0.00%
$ -- $ 4.88 million
11:48 AM $ 0.0₆115
+0.00%
$ -- $ 4.69 million
11:45 AM $ 0.0₆11
+0.00%
$ -- $ 4.62 million
11:42 AM $ 0.0₆109
+0.00%
$ -- $ 4.47 million
11:39 AM $ 0.0₆105
+0.00%
$ -- $ 4.31 million
11:36 AM $ 0.0₆101
+0.00%
$ -- $ 4.59 million
11:32 AM $ 0.0₆108
+0.00%
$ -- $ 4.92 million
11:29 AM $ 0.0₆116
+0.00%
$ -- $ 5.04 million
11:26 AM $ 0.0₆119
+0.00%
$ -- $ 4.74 million
11:23 AM $ 0.0₆112
+0.00%
$ -- $ 4.55 million
11:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:18 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:16 AM $ 0.0₆103
+0.00%
$ -- $ 4.15 million
11:13 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million
11:12 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million
11:10 AM $ 0.0₇931
+0.00%
$ -- $ 4.04 million
11:07 AM $ 0.0₇951
+0.00%
$ -- $ 4.13 million
11:03 AM $ 0.0₇973
+0.00%
$ -- $ 3.83 million
11:00 AM $ 0.0₇903
+0.00%
$ -- $ 3.63 million
10:57 AM $ 0.0₇855
+0.00%
$ -- $ 3.7 million
10:54 AM $ 0.0₇871
+0.00%
$ -- $ 3.95 million
10:50 AM $ 0.0₇931
+0.00%
$ -- $ 4.12 million
10:41 AM $ 0.0₇972
+0.00%
$ -- $ 3.8 million
10:38 AM $ 0.0₇896
+0.00%
$ -- $ 3.5 million
10:34 AM $ 0.0₇825
+0.00%
$ -- $ 3.69 million
10:31 AM $ 0.0₇87
+0.00%
$ -- $ 3.91 million
10:28 AM $ 0.0₇924
+0.00%
$ -- $ 3.64 million
10:25 AM $ 0.0₇86
+0.00%
$ -- $ 3.49 million
10:21 AM $ 0.0₇824
+0.00%
$ -- $ 3.24 million
10:18 AM $ 0.0₇764
+0.00%
$ -- $ 3.32 million
10:15 AM $ 0.0₇783
+0.00%
$ -- $ 3.4 million
10:12 AM $ 0.0₇802
+0.00%
$ -- $ 3.31 million
10:09 AM $ 0.0₇782
+0.00%
$ -- $ 3.17 million
10:05 AM $ 0.0₇748
+0.00%
$ -- $ 3.52 million
9:52 AM $ 0.0₇831
+0.00%
$ -- $ 2.9 million
9:33 AM $ 0.0₇686
+0.00%
$ -- $ 3.16 million
9:30 AM $ 0.0₇748
+0.00%
$ -- $ 2.99 million
9:20 AM $ 0.0₇707
+0.00%
$ -- $ 3.27 million