MelosClaw Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₆119
+0.00%
$ -- $ 4.74 million
11:23 AM $ 0.0₆112
+0.00%
$ -- $ 4.55 million
11:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:18 AM $ 0.0₆107
+0.00%
$ -- $ 4.36 million
11:16 AM $ 0.0₆103
+0.00%
$ -- $ 4.15 million
11:13 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million
11:12 AM $ 0.0₇976
+0.00%
$ -- $ 3.95 million
11:10 AM $ 0.0₇931
+0.00%
$ -- $ 4.04 million
11:07 AM $ 0.0₇951
+0.00%
$ -- $ 4.13 million
11:03 AM $ 0.0₇973
+0.00%
$ -- $ 3.83 million
11:00 AM $ 0.0₇903
+0.00%
$ -- $ 3.63 million
10:57 AM $ 0.0₇855
+0.00%
$ -- $ 3.7 million
10:54 AM $ 0.0₇871
+0.00%
$ -- $ 3.95 million
10:50 AM $ 0.0₇931
+0.00%
$ -- $ 4.12 million
10:41 AM $ 0.0₇972
+0.00%
$ -- $ 3.8 million
10:38 AM $ 0.0₇896
+0.00%
$ -- $ 3.5 million
10:34 AM $ 0.0₇825
+0.00%
$ -- $ 3.69 million
10:31 AM $ 0.0₇87
+0.00%
$ -- $ 3.91 million
10:28 AM $ 0.0₇924
+0.00%
$ -- $ 3.64 million
10:25 AM $ 0.0₇86
+0.00%
$ -- $ 3.49 million
10:21 AM $ 0.0₇824
+0.00%
$ -- $ 3.24 million
10:18 AM $ 0.0₇764
+0.00%
$ -- $ 3.32 million
10:15 AM $ 0.0₇783
+0.00%
$ -- $ 3.4 million
10:12 AM $ 0.0₇802
+0.00%
$ -- $ 3.31 million
10:09 AM $ 0.0₇782
+0.00%
$ -- $ 3.17 million
10:05 AM $ 0.0₇748
+0.00%
$ -- $ 3.52 million
9:52 AM $ 0.0₇831
+0.00%
$ -- $ 2.9 million
9:33 AM $ 0.0₇686
+0.00%
$ -- $ 3.16 million
9:30 AM $ 0.0₇748
+0.00%
$ -- $ 2.99 million
9:20 AM $ 0.0₇707
+0.00%
$ -- $ 3.27 million
9:17 AM $ 0.0₇774
+0.00%
$ -- $ 3.45 million
9:14 AM $ 0.0₇817
+0.00%
$ -- $ 3.09 million
9:11 AM $ 0.0₇733
+0.00%
$ -- $ 3.28 million
9:08 AM $ 0.0₇778
+0.00%
$ -- $ 2.9 million
8:58 AM $ 0.0₇688
+0.00%
$ -- $ 2.96 million
8:55 AM $ 0.0₇702
+0.00%
$ -- $ 3.17 million
8:51 AM $ 0.0₇751
+0.00%
$ -- $ 3.01 million
8:48 AM $ 0.0₇714
+0.00%
$ -- $ 2.78 million
8:45 AM $ 0.0₇66
+0.00%
$ -- $ 3.26 million
8:13 AM $ 0.0₇774
+0.00%
$ -- $ 3.07 million
8:10 AM $ 0.0₇729
+0.00%
$ -- $ 2.86 million
8:06 AM $ 0.0₇681
+0.00%
$ -- $ 2.7 million
8:03 AM $ 0.0₇642
+0.00%
$ -- $ 2.48 million
8:00 AM $ 0.0₇591
+0.00%
$ -- $ 2.28 million
7:57 AM $ 0.0₇542
+0.00%
$ -- $ 2.56 million
7:54 AM $ 0.0₇61
+0.00%
$ -- $ 2.27 million
7:05 AM $ 0.0₇541
+0.00%
$ -- $ 2.34 million
7:02 AM $ 0.0₇56
+0.00%
$ -- $ 2.42 million
6:59 AM $ 0.0₇579
+0.00%
$ -- $ 2.31 million
6:56 AM $ 0.0₇553
+0.00%
$ -- $ 2.2 million