MelosClaw Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0₇774
+0.00%
$ -- $ 3.07 million
8:10 AM $ 0.0₇729
+0.00%
$ -- $ 2.86 million
8:06 AM $ 0.0₇681
+0.00%
$ -- $ 2.7 million
8:03 AM $ 0.0₇642
+0.00%
$ -- $ 2.48 million
8:00 AM $ 0.0₇591
+0.00%
$ -- $ 2.28 million
7:57 AM $ 0.0₇542
+0.00%
$ -- $ 2.56 million
7:54 AM $ 0.0₇61
+0.00%
$ -- $ 2.27 million
7:05 AM $ 0.0₇541
+0.00%
$ -- $ 2.34 million
7:02 AM $ 0.0₇56
+0.00%
$ -- $ 2.42 million
6:59 AM $ 0.0₇579
+0.00%
$ -- $ 2.31 million
6:56 AM $ 0.0₇553
+0.00%
$ -- $ 2.2 million
6:52 AM $ 0.0₇525
+0.00%
$ -- $ 2.15 million
6:49 AM $ 0.0₇514
+0.00%
$ -- $ 2.11 million
6:46 AM $ 0.0₇506
+0.00%
$ -- $ 2.16 million
6:43 AM $ 0.0₇516
+0.00%
$ -- $ 2.35 million
6:40 AM $ 0.0₇562
+0.00%
$ -- $ 2.13 million
6:30 AM $ 0.0₇511
+0.00%
$ -- $ 385,292
Download