MelosClaw Historical Data

MC
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₆129
+0.00%
$ -- $ 5.77 million
7:31 PM $ 0.0₆133
+0.00%
$ -- $ 5.86 million
7:28 PM $ 0.0₆136
+0.00%
$ -- $ 6.23 million
7:25 PM $ 0.0₆144
+0.00%
$ -- $ 6.01 million
7:22 PM $ 0.0₆139
+0.00%
$ -- $ 5.8 million
7:18 PM $ 0.0₆134
+0.00%
$ -- $ 5.63 million
7:15 PM $ 0.0₆13
+0.00%
$ -- $ 5.33 million
7:12 PM $ 0.0₆124
+0.00%
$ -- $ 4.98 million
7:09 PM $ 0.0₆115
+0.00%
$ -- $ 5.52 million
7:05 PM $ 0.0₆128
+0.00%
$ -- $ 5.88 million
7:02 PM $ 0.0₆136
+0.00%
$ -- $ 5.56 million
6:59 PM $ 0.0₆129
+0.00%
$ -- $ 5.22 million
6:56 PM $ 0.0₆121
+0.00%
$ -- $ 5.6 million
6:53 PM $ 0.0₆13
+0.00%
$ -- $ 5.96 million
6:50 PM $ 0.0₆138
+0.00%
$ -- $ 5.44 million
6:46 PM $ 0.0₆126
+0.00%
$ -- $ 5.79 million
6:43 PM $ 0.0₆134
+0.00%
$ -- $ 6.11 million
6:40 PM $ 0.0₆142
+0.00%
$ -- $ 5.9 million
6:37 PM $ 0.0₆137
+0.00%
$ -- $ 5.71 million
6:34 PM $ 0.0₆133
+0.00%
$ -- $ 6 million
6:30 PM $ 0.0₆139
+0.00%
$ -- $ 6.28 million
6:27 PM $ 0.0₆146
+0.00%
$ -- $ 6.06 million
6:24 PM $ 0.0₆141
+0.00%
$ -- $ 5.81 million
6:21 PM $ 0.0₆135
+0.00%
$ -- $ 5.53 million
6:18 PM $ 0.0₆128
+0.00%
$ -- $ 5.64 million
6:14 PM $ 0.0₆131
+0.00%
$ -- $ 5.77 million
6:11 PM $ 0.0₆134
+0.00%
$ -- $ 5.57 million
6:08 PM $ 0.0₆129
+0.00%
$ -- $ 5.42 million
6:05 PM $ 0.0₆126
+0.00%
$ -- $ 5.33 million
6:02 PM $ 0.0₆124
+0.00%
$ -- $ 5.27 million
5:59 PM $ 0.0₆122
+0.00%
$ -- $ 5.55 million
5:55 PM $ 0.0₆129
+0.00%
$ -- $ 5.94 million
5:52 PM $ 0.0₆138
+0.00%
$ -- $ 6.38 million
5:49 PM $ 0.0₆148
+0.00%
$ -- $ 5.53 million
5:39 PM $ 0.0₆128
+0.00%
$ -- $ 5.92 million
5:27 PM $ 0.0₆137
+0.00%
$ -- $ 5.6 million
5:24 PM $ 0.0₆13
+0.00%
$ -- $ 5.31 million
5:20 PM $ 0.0₆123
+0.00%
$ -- $ 5.71 million
5:17 PM $ 0.0₆133
+0.00%
$ -- $ 6.1 million
5:14 PM $ 0.0₆142
+0.00%
$ -- $ 5.55 million
5:11 PM $ 0.0₆129
+0.00%
$ -- $ 5.92 million
5:08 PM $ 0.0₆138
+0.00%
$ -- $ 6.25 million
5:04 PM $ 0.0₆145
+0.00%
$ -- $ 6.01 million
5:01 PM $ 0.0₆14
+0.00%
$ -- $ 5.63 million
4:58 PM $ 0.0₆131
+0.00%
$ -- $ 5.89 million
4:55 PM $ 0.0₆137
+0.00%
$ -- $ 6.13 million
4:52 PM $ 0.0₆143
+0.00%
$ -- $ 5.94 million
4:49 PM $ 0.0₆138
+0.00%
$ -- $ 5.66 million
4:45 PM $ 0.0₆132
+0.00%
$ -- $ 5.33 million
4:42 PM $ 0.0₆124
+0.00%
$ -- $ 5.43 million
Download