Arbinauts Historical Data

ARBINAUTS
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.0₅459
+0.00%
$-- $746
Aug 31, 6 PM $0.0₅485
-3.44%
$-- $666
Aug 31, 5 PM $0.0₅53
-0.47%
$-- $534
Aug 31, 4 PM $0.0₅555
+4.90%
$-- $203
Aug 28, 1 PM $0.0₅465
+0.72%
$-- $463
Aug 26, 10 PM $0.0₅463
+0.00%
$-- $12
Aug 22, 10 AM $0.0₅493
+0.00%
$-- $106
Aug 21, 5 PM $0.0₅494
+0.00%
$-- $164
Aug 21, 3 PM $0.0₅488
+0.00%
$-- $86
Aug 21, 10 AM $0.0₅507
+0.00%
$-- $102
Aug 21, 8 AM $0.0₅521
+0.00%
$-- $87
Aug 21, 12 AM $0.0₅504
+0.00%
$-- $545
Aug 20, 11 AM $0.0₅503
+0.00%
$-- $4,500
Aug 20, 10 AM $0.0₅504
+0.00%
$-- $4,467
Aug 20, 5 AM $0.0₅503
+0.00%
$-- $8,664
Aug 20, 3 AM $0.0₅505
+3.40%
$-- $11,874
Aug 20, 2 AM $0.0₅51
+0.04%
$-- $11,634
Aug 19, 9 PM $0.0₅545
+0.00%
$-- $11,418
Aug 19, 8 PM $0.0₅528
+0.00%
$-- $10,726
Aug 19, 7 PM $0.0₅52
+0.00%
$-- $10,572
Aug 19, 5 PM $0.0₅509
+0.00%
$-- $10,437
Aug 19, 4 PM $0.0₅552
+4.88%
$-- $10,309
Aug 19, 3 PM $0.0₅591
-0.87%
$-- $9,962
Aug 19, 2 PM $0.0₅704
+30.76%
$-- $8,436
Aug 19, 1 PM $0.0₅521
-14.11%
$-- $6,890
Aug 19, 11 AM $0.0₅604
+0.00%
$-- $6,429
Aug 19, 10 AM $0.0₅601
-1.67%
$-- $6,374
Aug 19, 8 AM $0.0₅6
-9.09%
$-- $6,234
Download