Arbinauts Historical Data

ARBINAUTS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₅459
-13.28%
$-- $746
Aug 28, 2026 $0.0₅465
+0.72%
$-- $463
Aug 26, 2026 $0.0₅463
+0.00%
$-- $12
Aug 22, 2026 $0.0₅493
+0.00%
$-- $106
Aug 21, 2026 $0.0₅494
-1.83%
$-- $164
Aug 20, 2026 $0.0₅503
-1.18%
$-- $4,500
Aug 19, 2026 $0.0₅545
-17.35%
$-- $11,418
Download