Live AI Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0738
+0.00%
$ -- $ 305
Mar 26, 2025 $ 0.0383
+0.00%
$ 38,255 $ 516
Mar 19, 2025 $ 0.0436
+0.00%
$ 43,588 $ 1,666
Mar 12, 2025 $ 0.0498
+0.00%
$ 49,815 $ 442
Mar 5, 2025 $ 0.0704
+0.00%
$ 70,421 $ 42
Feb 26, 2025 $ 0.0883
+0.00%
$ 88,269 $ 662
Feb 19, 2025 $ 0.184
+0.00%
$ 183,791 $ 4,189
Download