PoorBoyAI Historical Data

PBAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅225
+0.00%
$ 2,251 $ 64
Yesterday, at 10 PM $ 0.0₅225
+0.00%
$ 2,251 $ 64
Yesterday, at 9 PM $ 0.0₅225
+0.08%
$ 2,251 $ 64
Yesterday, at 2 AM $ 0.0₅224
+0.19%
$ 2,236 $ 63
May 8, 10 PM $ 0.0₅213
+1.03%
$ 2,130 $ 12
May 6, 12 AM $ 0.0₅215
+0.00%
$ 2,150 $ 0
May 2, 3 AM $ 0.0₅21
-0.05%
$ 2,096 $ 0
May 1, 6 PM $ 0.0₅21
+0.00%
$ 2,097 $ 0
Apr 28, 7 PM $ 0.0₅21
+0.00%
$ 2,099 $ 24
Apr 28, 6 PM $ 0.0₅21
+0.00%
$ 2,097 $ 24
Apr 26, 6 PM $ 0.0₅221
-1.18%
$ 2,209 $ 18
Apr 24, 4 PM $ 0.0₅221
+0.03%
$ 2,207 $ 26
Apr 23, 4 PM $ 0.0₅217
+0.09%
$ 2,169 $ 14
Apr 23, 3 AM $ 0.0₅217
+0.24%
$ 2,173 $ 13
Apr 21, 3 AM $ 0.0₅212
-0.03%
$ 2,116 $ 5
Apr 21, 2 AM $ 0.0₅212
+0.00%
$ 2,119 $ 7
Apr 20, 4 AM $ 0.0₅209
+0.19%
$ 2,091 $ 5
Apr 16, 3 PM $ 0.0₅21
+0.00%
$ 2,105 $ 1
Apr 16, 5 AM $ 0.0₅215
+0.00%
$ 2,146 $ 1
Feb 25, 4 AM $ 0.0₅174
+0.00%
$ 1,735 $ 0
Feb 20, 4 AM $ 0.0₅179
+0.00%
$ 1,795 $ 399
Feb 20, 3 AM $ 0.0₅18
+0.00%
$ 1,801 $ 402
Feb 19, 10 PM $ 0.0₅181
+0.00%
$ 1,814 $ 391
Feb 18, 2 AM $ 0.0₅186
+0.00%
$ 1,856 $ 0
Feb 17, 1 AM $ 0.0₅188
+0.18%
$ 1,882 $ 1
Feb 16, 7 PM $ 0.0₅185
+0.00%
$ 1,850 $ 0.01
Feb 16, 3 AM $ 0.0₅184
-0.09%
$ 1,836 $ 1
Feb 15, 8 PM $ 0.0₅182
+0.48%
$ 1,825 $ 0.01
Feb 15, 7 PM $ 0.0₅183
+0.00%
$ 1,833 $ 0.01
Feb 15, 6 PM $ 0.0₅184
-1.87%
$ 1,839 $ 0.01
Feb 14, 2 AM $ 0.0₅192
+0.00%
$ 1,920 $ 1
Feb 13, 8 PM $ 0.0₅192
-0.21%
$ 1,918 $ 0
Feb 13, 7 PM $ 0.0₅193
+0.14%
$ 1,926 $ 0
Feb 13, 6 PM $ 0.0₅192
-0.44%
$ 1,923 $ 0
Feb 13, 5 PM $ 0.0₅192
+0.02%
$ 1,921 $ 0
Feb 13, 4 PM $ 0.0₅19
+0.00%
$ 1,901 $ 0
Feb 13, 3 PM $ 0.0₅192
+3.66%
$ 1,916 $ 0
Feb 13, 6 AM $ 0.0₅182
+0.00%
$ 1,820 $ 2
Feb 13, 5 AM $ 0.0₅183
+0.00%
$ 1,833 $ 2
Feb 13, 4 AM $ 0.0₅183
+0.00%
$ 1,831 $ 2
Feb 12, 2 PM $ 0.0₅187
+0.00%
$ -- $ 0
Feb 12, 1 PM $ 0.0₅187
+0.09%
$ 1,870 $ 0
Feb 12, 2 AM $ 0.0₅185
+0.07%
$ 1,852 $ 15
Feb 11, 7 AM $ 0.0₅186
+0.00%
$ 1,856 $ 9
Feb 11, 4 AM $ 0.0₅188
-1.51%
$ 1,876 $ 3
Feb 10, 4 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,225
Feb 9, 9 PM $ 0.0₅198
-1.18%
$ 1,983 $ 2,281
Feb 9, 8 PM $ 0.0₅202
+0.11%
$ 2,018 $ 2,277
Feb 9, 7 PM $ 0.0₅201
+0.11%
$ 2,012 $ 2,288
Feb 9, 6 PM $ 0.0₅2
-0.10%
$ 1,997 $ 10
Download