PoorBoyAI Historical Data

PBAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅195
-0.62%
$ 1,953 $ 10
Feb 9, 4 PM $ 0.0₅193
-0.14%
$ 1,934 $ 10
Feb 9, 3 PM $ 0.0₅191
-0.33%
$ 1,912 $ 10
Feb 9, 2 PM $ 0.0₅19
+0.34%
$ 1,892 $ 10
Feb 9, 7 AM $ 0.0₅195
+0.00%
$ 1,949 $ 10
Feb 9, 6 AM $ 0.0₅197
+0.00%
$ 1,966 $ 10
Feb 9, 3 AM $ 0.0₅196
-0.07%
$ 1,959 $ 10
Feb 9, 2 AM $ 0.0₅196
+0.90%
$ 1,960 $ 11
Feb 9, 1 AM $ 0.0₅193
-0.81%
$ 1,935 $ 11
Feb 8, 10 PM $ 0.0₅197
+1.10%
$ 1,972 $ 10
Feb 8, 6 PM $ 0.0₅195
+0.00%
$ 1,945 $ 1
Feb 8, 5 PM $ 0.0₅194
-0.12%
$ 1,937 $ 1
Feb 8, 4 PM $ 0.0₅196
-0.26%
$ 1,958 $ 1
Feb 8, 3 PM $ 0.0₅197
+0.00%
$ 1,973 $ 1
Feb 8, 4 AM $ 0.0₅194
+0.00%
$ 1,936 $ 3
Feb 8, 3 AM $ 0.0₅193
-0.16%
$ 1,935 $ 3
Feb 8, 2 AM $ 0.0₅194
-0.03%
$ 1,937 $ 3
Feb 8, 1 AM $ 0.0₅193
+0.19%
$ 1,933 $ 2
Feb 8, 12 AM $ 0.0₅193
-0.47%
$ 1,930 $ 2
Feb 7, 5 PM $ 0.0₅19
+0.00%
$ 1,903 $ 1
Feb 7, 2 AM $ 0.0₅191
+0.00%
$ 1,905 $ 8
Feb 7, 1 AM $ 0.0₅191
+0.92%
$ 1,906 $ 8
Feb 6, 11 PM $ 0.0₅19
-0.49%
$ 1,917 $ 6
Feb 6, 10 PM $ 0.0₅19
+0.00%
$ 1,903 $ 3
Feb 5, 4 AM $ 0.0₅193
-0.28%
$ 1,934 $ 3
Feb 5, 3 AM $ 0.0₅195
-0.97%
$ 1,948 $ 0
Feb 5, 1 AM $ 0.0₅199
+0.66%
$ 1,989 $ 0
Feb 5, 12 AM $ 0.0₅198
-0.17%
$ 1,977 $ 0.001
Feb 4, 10 PM $ 0.0₅197
+0.00%
$ 1,967 $ 0
Feb 4, 4 AM $ 0.0₅21
+0.00%
$ 2,097 $ 12
Feb 4, 3 AM $ 0.0₅209
+1.30%
$ 2,095 $ 12
Feb 4, 2 AM $ 0.0₅208
+0.00%
$ 2,082 $ 10
Feb 4, 1 AM $ 0.0₅207
-0.01%
$ 2,068 $ 10
Feb 4, 12 AM $ 0.0₅207
+0.49%
$ 2,068 $ 8
Feb 3, 11 PM $ 0.0₅206
-0.31%
$ 2,062 $ 5
Feb 2, 4 AM $ 0.0₅208
-12.51%
$ -- $ 3,582
Feb 2, 3 AM $ 0.0₅206
-1.87%
$ -- $ 0
Feb 2, 2 AM $ 0.0₅211
-0.02%
$ -- $ 0
Feb 1, 12 PM $ 0.0₅236
+0.00%
$ -- $ 83
Feb 1, 10 AM $ 0.0₅238
+0.55%
$ -- $ 83
Feb 1, 9 AM $ 0.0₅222
-0.43%
$ -- $ 13
Feb 1, 8 AM $ 0.0₅223
+0.00%
$ -- $ 13
Feb 1, 7 AM $ 0.0₅221
-1.41%
$ -- $ 11
Feb 1, 6 AM $ 0.0₅224
+0.04%
$ -- $ 6
Feb 1, 1 AM $ 0.0₅228
+0.00%
$ -- $ 13
Feb 1, 12 AM $ 0.0₅227
+0.00%
$ -- $ 13
Jan 31, 11 PM $ 0.0₅227
+1.51%
$ -- $ 12
Jan 31, 10 PM $ 0.0₅224
+0.00%
$ -- $ 11
Jan 31, 9 PM $ 0.0₅222
+1.25%
$ -- $ 11
Jan 31, 3 PM $ 0.0₅234
+0.11%
$ -- $ 6