Magma Finance Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₆956
+0.00%
$ 955,754 $ 323,162
Dec 16, 10 AM $ 0.0₆905
+2.83%
$ 904,811 $ 322,131
Dec 16, 9 AM $ 0.0₆864
+2.78%
$ 863,906 $ 316,658
Dec 16, 8 AM $ 0.0₆877
+3.31%
$ 877,345 $ 310,773
Dec 16, 7 AM $ 0.0₆82
+11.39%
$ 820,026 $ 307,371
Dec 16, 3 AM $ 0.0₆692
+1.49%
$ 691,873 $ 288,151
Dec 16, 12 AM $ 0.0₆756
+1.87%
$ 755,586 $ 275,566
Dec 15, 11 PM $ 0.0₆735
+4.91%
$ 734,791 $ 273,637
Dec 15, 10 PM $ 0.0₆688
+0.00%
$ 688,390 $ 269,875
Dec 15, 7 PM $ 0.0₆706
+0.00%
$ -- $ 254,584
Dec 15, 6 PM $ 0.0₆657
+1.45%
$ -- $ 248,269
Dec 15, 5 PM $ 0.0₆628
-8.21%
$ -- $ 247,939
Dec 15, 4 PM $ 0.0₆667
+13.49%
$ -- $ 246,236
Dec 15, 3 PM $ 0.0₆574
+1.65%
$ -- $ 243,022
Dec 15, 2 PM $ 0.0₆598
+0.00%
$ -- $ 244,501
Dec 15, 1 PM $ 0.0₆665
+0.00%
$ -- $ 243,059
Dec 15, 12 PM $ 0.0₆629
+0.00%
$ -- $ 239,789
Dec 15, 6 AM $ 0.0₆855
+0.00%
$ -- $ 199,934
Dec 15, 12 AM $ 0.0₆835
-0.70%
$ -- $ 168,148
Dec 14, 11 PM $ 0.0₆864
+0.00%
$ -- $ 163,528
Dec 14, 10 PM $ 0.0₆795
+0.00%
$ -- $ 155,969
Dec 14, 9 PM $ 0.0₆753
-2.80%
$ -- $ 153,629
Dec 14, 8 PM $ 0.0₆736
+1.13%
$ -- $ 152,178
Download