PER Historical Data

PER
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0127
+0.42%
$ -- $ 3
Sep 27, 2025 $ 0.0126
+0.11%
$ 251,260 $ 4
Sep 26, 2025 $ 0.0126
-0.05%
$ 250,959 $ 14
Sep 25, 2025 $ 0.0126
-1.27%
$ 250,471 $ 61
Sep 24, 2025 $ 0.0127
-0.36%
$ 253,021 $ 7
Sep 23, 2025 $ 0.0127
-0.18%
$ 251,948 $ 4
Sep 22, 2025 $ 0.0127
-0.10%
$ 254,041 $ 1
Sep 21, 2025 $ 0.0127
+0.19%
$ 253,456 $ 0.01
Sep 20, 2025 $ 0.0127
-0.15%
$ 253,449 $ 21
Sep 19, 2025 $ 0.0127
+0.37%
$ 253,242 $ 2
Sep 18, 2025 $ 0.0127
+0.05%
$ 254,131 $ 23
Sep 17, 2025 $ 0.0127
-0.54%
$ 253,868 $ 9
Sep 16, 2025 $ 0.0135
+5.64%
$ 266,981 $ 6
Sep 15, 2025 $ 0.0127
-0.41%
$ 253,834 $ 2
Sep 14, 2025 $ 0.0128
+0.09%
$ 254,836 $ 4
Sep 13, 2025 $ 0.0128
-0.15%
$ 254,343 $ 5
Sep 12, 2025 $ 0.0128
-0.36%
$ 254,602 $ 21
Sep 11, 2025 $ 0.0128
-0.26%
$ 255,282 $ 15
Sep 10, 2025 $ 0.0128
+0.01%
$ 255,841 $ 3
Sep 9, 2025 $ 0.0129
-0.05%
$ 256,453 $ 28
Sep 8, 2025 $ 0.0129
+0.02%
$ 257,163 $ 8
Sep 7, 2025 $ 0.0129
-25.14%
$ 256,706 $ 2,293
Sep 6, 2025 $ 0.0172
-0.06%
$ 342,795 $ 3
Sep 5, 2025 $ 0.0172
-0.14%
$ 342,553 $ 2
Sep 4, 2025 $ 0.0172
-0.79%
$ 343,041 $ 55
Sep 3, 2025 $ 0.0173
-1.54%
$ 345,225 $ 866
Sep 2, 2025 $ 0.0192
-0.30%
$ 350,727 $ 35
Sep 1, 2025 $ 0.0193
-1.37%
$ 383,412 $ 92
Aug 31, 2025 $ 0.0195
+10.50%
$ 388,617 $ 891
Aug 30, 2025 $ 0.0177
-0.93%
$ 351,306 $ 97
Aug 29, 2025 $ 0.0179
-0.35%
$ 355,583 $ 34
Aug 28, 2025 $ 0.0179
-1.25%
$ 356,616 $ 101
Aug 27, 2025 $ 0.0181
-0.47%
$ 361,562 $ 47
Aug 26, 2025 $ 0.0182
-0.75%
$ 362,836 $ 78
Aug 25, 2025 $ 0.0184
-0.42%
$ 366,418 $ 32
Aug 24, 2025 $ 0.0185
-0.19%
$ 367,523 $ 69
Aug 23, 2025 $ 0.0186
-1.16%
$ 369,448 $ 144
Aug 22, 2025 $ 0.0188
-1.51%
$ 374,025 $ 161
Aug 21, 2025 $ 0.019
-1.19%
$ 379,737 $ 84
Aug 20, 2025 $ 0.0192
-0.77%
$ 383,230 $ 380
Aug 19, 2025 $ 0.0194
-51.62%
$ 386,089 $ 8,402
Aug 18, 2025 $ 0.0401
-8.47%
$ 799,347 $ 1,524
Aug 17, 2025 $ 0.0439
-2.03%
$ 874,267 $ 502
Aug 16, 2025 $ 0.045
-3.68%
$ 897,325 $ 736
Aug 15, 2025 $ 0.0468
-0.71%
$ 932,487 $ 127
Aug 14, 2025 $ 0.0471
-0.55%
$ 937,557 $ 91
Aug 13, 2025 $ 0.0473
-0.26%
$ 943,085 $ 99
Aug 12, 2025 $ 0.048
-0.61%
$ 956,905 $ 244
Aug 11, 2025 $ 0.0483
+2.44%
$ 962,821 $ 726
Aug 10, 2025 $ 0.0472
-3.27%
$ 941,012 $ 547
Download