PER Historical Data

PER
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0126
-0.79%
$ -- $ 91
Sep 15 $ 0.0127
-0.75%
$ 253,456 $ 63
Sep 8 $ 0.0128
-1.08%
$ 254,836 $ 80
Sep 1 $ 0.0172
-11.81%
$ 256,706 $ 1,053
Aug 25 $ 0.0177
-4.31%
$ 388,617 $ 389
Aug 18 $ 0.0186
-57.67%
$ 367,523 $ 10,694
Aug 11 $ 0.0439
-6.98%
$ 874,267 $ 2,525
Aug 4 $ 0.0488
-31.97%
$ 941,012 $ 57,742
Jul 28 $ 0.0272
-99.87%
$ 1.42 million $ 1.91 million
Jul 21 $ 19.11
+105.86%
$ 415.69 million $ 2.37 million
Download