PER Historical Data

PER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0488
-0.77%
$ 972,715 $ 142
Aug 8, 2025 $ 0.0492
-0.39%
$ 979,650 $ 146
Aug 7, 2025 $ 0.0495
-6.80%
$ 985,558 $ 1,428
Aug 6, 2025 $ 0.0531
-31.83%
$ 1.06 million $ 7,968
Aug 5, 2025 $ 0.0782
-0.27%
$ 1.56 million $ 21,871
Aug 4, 2025 $ 0.0791
+10.28%
$ 1.58 million $ 26,188
Aug 3, 2025 $ 0.0709
+27.26%
$ 1.42 million $ 104,260
Aug 2, 2025 $ 0.0272
-79.52%
$ 545,461 $ 34,657
Aug 1, 2025 $ 0.134
-57.14%
$ 2.65 million $ 34,321
Jul 31, 2025 $ 0.316
-74.73%
$ 6.31 million $ 85,912
Jul 30, 2025 $ 1.25
-66.19%
$ 25.05 million $ 137,581
Jul 29, 2025 $ 3.65
-35.49%
$ 73.06 million $ 507,907
Jul 28, 2025 $ 9.7
-53.60%
$ 193.84 million $ 1.11 million
Jul 27, 2025 $ 20.79
+11.37%
$ 415.69 million $ 591,188
Jul 26, 2025 $ 19.11
+20.99%
$ 373.25 million $ 744,462
Jul 25, 2025 $ 15.76
+15.27%
$ 315.03 million $ 595,281
Jul 24, 2025 $ 13.65
+18.13%
$ 272.83 million $ 509,743
Jul 23, 2025 $ 11.52
+31.35%
$ 230.29 million $ 196,523
Jul 22, 2025 $ 8.88
-4.38%
$ -- $ 327,626
Download