Mission Helios Historical Data

HELIOS
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₈38
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0₈38
+72.73%
$ 38,000 $ 0.1
May 13, 2025 $ 0.0₈219
-0.36%
$ 21,919 $ 0
May 12, 2025 $ 0.0₈22
-18.43%
$ 22,004 $ 0
May 11, 2025 $ 0.0₈27
+0.13%
$ 27,002 $ 0
May 10, 2025 $ 0.0₈27
+3.77%
$ 26,964 $ 0
May 9, 2025 $ 0.0₈26
+0.08%
$ 25,992 $ 0
May 7, 2025 $ 0.0₈33
+0.04%
$ -- $ 0.00001
May 6, 2025 $ 0.0₈33
-0.01%
$ 32,995 $ 0.00001
May 5, 2025 $ 0.0₈33
+0.00%
$ 33,000 $ 0
Apr 7, 2025 $ 0.0₈24
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₈24
+0.00%
$ 24,000 $ 0
Apr 5, 2025 $ 0.0₈24
+0.00%
$ 24,000 $ 0
Apr 4, 2025 $ 0.0₈24
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₈24
-4.00%
$ 24,000 $ 0
Mar 29, 2025 $ 0.0₈25
+0.00%
$ 25,000 $ 0
Mar 28, 2025 $ 0.0₈25
-32.43%
$ 25,000 $ 0
Mar 27, 2025 $ 0.0₈37
+60.87%
$ 37,000 $ 0
Mar 26, 2025 $ 0.0₈23
-42.50%
$ 23,000 $ 5
Mar 25, 2025 $ 0.0₈4
-27.27%
$ 40,000 $ 0.1
Mar 24, 2025 $ 0.0₈55
-3.51%
$ 55,000 $ 0.0001
Mar 23, 2025 $ 0.0₈57
-3.39%
$ 57,000 $ 0.0001
Mar 22, 2025 $ 0.0₈59
+0.00%
$ 59,000 $ 0
Mar 21, 2025 $ 0.0₈42
+20.00%
$ 42,000 $ 0.001
Mar 20, 2025 $ 0.0₈32
-36.00%
$ 32,000 $ 2
Mar 19, 2025 $ 0.0₈5
+0.00%
$ 50,000 $ 0
Mar 18, 2025 $ 0.0₈49
+0.00%
$ 49,000 $ 0
Mar 17, 2025 $ 0.0₈49
-2.00%
$ 49,000 $ 0
Mar 16, 2025 $ 0.0₈5
+2.04%
$ 50,000 $ 0
Mar 15, 2025 $ 0.0₈49
-3.92%
$ 49,000 $ 0
Mar 14, 2025 $ 0.0₈51
+18.60%
$ 51,000 $ 0
Mar 13, 2025 $ 0.0₈43
+0.00%
$ 43,000 $ 0
Mar 12, 2025 $ 0.0₈52
+0.00%
$ 52,000 $ 0.00001
Mar 11, 2025 $ 0.0₈43
+0.00%
$ 43,000 $ 0
Mar 10, 2025 $ 0.0₈52
+1.96%
$ 52,000 $ 0
Mar 9, 2025 $ 0.0₈43
+0.00%
$ 43,000 $ 0
Mar 8, 2025 $ 0.0₈62
+181.82%
$ 62,000 $ 5
Mar 7, 2025 $ 0.0₈22
-29.03%
$ 22,000 $ 0
Mar 6, 2025 $ 0.0₈31
+0.00%
$ 31,000 $ 0
Mar 5, 2025 $ 0.0₈32
+0.00%
$ 32,000 $ 0
Mar 4, 2025 $ 0.0₈21
-43.24%
$ 21,000 $ 47
Mar 3, 2025 $ 0.0₈37
+0.00%
$ 37,000 $ 0
Mar 2, 2025 $ 0.0₈37
+2.78%
$ 37,000 $ 0
Mar 1, 2025 $ 0.0₈36
-2.70%
$ 36,000 $ 0.00001
Feb 28, 2025 $ 0.0₈37
+0.00%
$ 37,000 $ 0
Feb 27, 2025 $ 0.0₈37
+5.71%
$ 37,000 $ 0
Feb 26, 2025 $ 0.0₈35
+0.00%
$ 35,000 $ 0
Feb 25, 2025 $ 0.0₈35
-2.78%
$ 35,000 $ 0
Feb 24, 2025 $ 0.0₈36
+5.88%
$ 36,000 $ 0
Feb 23, 2025 $ 0.0₈22
+0.00%
$ 22,000 $ 0
Download