Mission Helios Historical Data

HELIOS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₈38
+72.73%
$ -- $ 0.1
May 2025 $ 0.0₈219
-33.58%
$ -- $ 0.01
Apr 2025 $ 0.0₈24
-4.00%
$ -- $ 0.0001
Mar 2025 $ 0.0₈25
-32.43%
$ -- $ 60
Feb 2025 $ 0.0₈37
-36.21%
$ 37,000 $ 41
Jan 2025 $ 0.0₈37
-40.32%
$ 58,000 $ 85
Dec 2024 $ 0.0₈63
+0.00%
$ 62,000 $ 55
Nov 2024 $ 0.0₈63
+40.00%
$ 63,000 $ 70
Oct 2024 $ 0.0₈68
+51.11%
$ 45,000 $ 19
Sep 2024 $ 0.0₈45
-18.18%
$ 45,000 $ 44
Aug 2024 $ 0.0₈55
+22.22%
$ 55,000 $ 84
Jul 2024 $ 0.0₈45
-49.44%
$ 45,000 $ 153
Jun 2024 $ 0.0₈86
-27.73%
$ -- $ 1,303
May 2024 $ 0.0₇1
-24.24%
$ 100,000 $ 623
Apr 2024 $ 0.0₇132
-9.59%
$ 132,000 $ 838
Mar 2024 $ 0.0₇146
-26.63%
$ 146,000 $ 1,776
Feb 2024 $ 0.0₇199
+4.74%
$ 199,000 $ 81
Jan 2024 $ 0.0₇19
+3.26%
$ 190,000 $ 339
Dec 2023 $ 0.0₇184
+31.43%
$ 184,000 $ 409
Nov 2023 $ 0.0₇14
-33.14%
$ -- $ 47,401
Oct 2023 $ 0.0₇209
-59.28%
$ 209,294 $ 18,775
Sep 2023 $ 0.0₇351
+38.21%
$ -- $ 25,454
Aug 2023 $ 0.0₇401
-27.09%
$ -- $ 31,463
Jul 2023 $ 0.0₇478
+13.54%
$ -- $ 32
Jun 2023 $ 0.0₇541
+30.68%
$ -- $ 278
May 2023 $ 0.0₇414
+0.00%
$ 414,000 $ 54
Download