Mission Helios Historical Data

HELIOS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₈38
+0.00%
$ -- $ 0
May 26 $ 0.0₈38
+72.73%
$ 38,000 $ 0.1
May 12 $ 0.0₈219
-18.74%
$ -- $ 0.01
May 5 $ 0.0₈27
-18.29%
$ 27,002 $ 0
Apr 7 $ 0.0₈24
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈24
-4.00%
$ 24,000 $ 0
Mar 24 $ 0.0₈25
-56.14%
$ -- $ 5
Mar 17 $ 0.0₈59
+18.00%
$ 57,000 $ 3
Mar 10 $ 0.0₈49
-3.92%
$ 50,000 $ 0
Mar 3 $ 0.0₈62
+67.57%
$ 43,000 $ 52
Feb 24 $ 0.0₈37
+8.82%
$ 37,000 $ 0
Feb 17 $ 0.0₈36
-10.00%
$ 22,000 $ 22
Feb 10 $ 0.0₈61
+0.00%
$ 40,000 $ 14
Feb 3 $ 0.0₈6
+3.45%
$ 61,000 $ 5
Jan 27 $ 0.0₈58
+152.17%
$ 58,000 $ 18
Jan 20 $ 0.0₈62
+5.08%
$ 23,000 $ 5
Jan 13 $ 0.0₈6
+42.86%
$ 59,000 $ 3
Jan 6 $ 0.0₈62
+31.91%
$ 42,000 $ 57
Dec 30 $ 0.0₈64
+3.23%
$ 47,000 $ 0
Dec 23 $ 0.0₈63
+31.25%
$ 62,000 $ 4
Dec 16 $ 0.0₈64
+1.59%
$ 48,000 $ 12
Dec 9 $ 0.0₈51
+6.25%
$ 63,000 $ 8
Dec 2 $ 0.0₈6
+20.00%
$ 60,000 $ 3
Nov 25 $ 0.0₈5
-19.35%
$ 50,000 $ 6
Nov 18 $ 0.0₈5
+0.00%
$ 50,000 $ 61
Nov 11 $ 0.0₈41
-33.87%
$ 50,000 $ 2
Nov 4 $ 0.0₈65
-2.99%
$ 40,000 $ 0
Oct 28 $ 0.0₈67
+31.37%
$ 67,000 $ 2
Oct 21 $ 0.0₈67
+1.52%
$ 51,000 $ 0
Oct 14 $ 0.0₈66
-2.94%
$ 66,000 $ 16
Oct 7 $ 0.0₈44
-38.89%
$ 68,000 $ 0
Sep 30 $ 0.0₈43
-21.82%
$ 55,000 $ 0
Sep 23 $ 0.0₈45
-18.18%
$ 55,000 $ 1
Sep 16 $ 0.0₈52
-13.33%
$ 40,000 $ 0
Sep 9 $ 0.0₈55
-8.33%
$ 60,000 $ 1
Sep 2 $ 0.0₈4
-2.44%
$ 60,000 $ 35
Aug 26 $ 0.0₈55
+34.15%
$ -- $ 0
Aug 19 $ 0.0₈5
+8.70%
$ 41,000 $ 0
Aug 12 $ 0.0₈46
+12.20%
$ 65,000 $ 10
Aug 5 $ 0.0₈66
+32.00%
$ 76,000 $ 6
Jul 29 $ 0.0₈9
+104.55%
$ 90,000 $ 69
Jul 22 $ 0.0₈38
-22.45%
$ 44,000 $ 33
Jul 15 $ 0.0₈38
-58.24%
$ 49,000 $ 25
Jul 8 $ 0.0₈88
-5.38%
$ 91,000 $ 5
Jul 1 $ 0.0₈87
-2.25%
$ 93,000 $ 55
Jun 24 $ 0.0₈86
-1.15%
$ -- $ 2
Jun 17 $ 0.0₈89
-11.00%
$ 87,000 $ 41
Jun 10 $ 0.0₇101
+13.48%
$ 100,000 $ 1
Jun 3 $ 0.0₇118
+19.19%
$ 109,000 $ 296
May 27 $ 0.0₈99
-16.10%
$ 99,000 $ 2
Download