牛妈 Historical Data

牛妈
Download
Date Close Price change Market cap Trading volume
11:00 AM $0.000146
+0.00%
$-- $7,536
10:54 AM $1.17
+0.92%
$-- $12,310
8:58 AM $1.16
+0.00%
$-- $11,505
8:57 AM $1.11
+2.19%
$-- $10,907
8:56 AM $1.06
+0.00%
$-- $10,589
8:55 AM $1.06
+0.00%
$-- $10,224
8:54 AM $1.04
+1.63%
$-- $9,781
8:53 AM $1.04
+0.00%
$-- $9,614
8:52 AM $1.02
+0.39%
$-- $9,411
8:51 AM $0.996
+2.05%
$-- $8,808
8:50 AM $0.962
+0.00%
$-- $8,518
8:48 AM $0.952
+0.00%
$-- $8,160
8:47 AM $0.929
+0.00%
$-- $7,916
8:46 AM $0.914
+3.42%
$-- $7,185
8:45 AM $0.919
+0.00%
$-- $4,836
Download