Mordecai Historical Data

MORD
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000559
-4.98%
$ -- $ 345,095
Feb 28, 11 AM $ 0.0000592
+13.25%
$ -- $ 341,566
Feb 28, 10 AM $ 0.0000529
-3.69%
$ -- $ 314,818
Feb 28, 9 AM $ 0.000056
-7.11%
$ -- $ 290,507
Feb 28, 8 AM $ 0.000059
-20.78%
$ -- $ 267,200
Feb 27, 3 PM $ 0.0000424
+4.36%
$ -- $ 3.79 million
Feb 27, 2 PM $ 0.0000403
-15.77%
$ -- $ 3.78 million
Feb 27, 1 PM $ 0.0000473
-1.24%
$ -- $ 3.8 million
Feb 27, 12 PM $ 0.000047
+0.80%
$ -- $ 3.77 million
Feb 27, 11 AM $ 0.0000471
+18.14%
$ -- $ 3.76 million
Feb 27, 10 AM $ 0.0000395
+5.08%
$ -- $ 3.78 million
Feb 27, 4 AM $ 0.000166
-0.02%
$ -- $ 3.64 million
Feb 27, 2 AM $ 0.000145
-2.41%
$ -- $ 2.72 million
Feb 26, 10 AM $ 0.000132
+27.35%
$ -- $ 1.43 million
Feb 26, 9 AM $ 0.000102
+19.16%
$ -- $ 1.31 million
Feb 26, 8 AM $ 0.0000888
+6.38%
$ -- $ 1.12 million
Download