Spioniro Historical Data

SPION
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 2.12
+0.87%
$ 10.61 million $ 10
Dec 12, 2025 $ 2.1
+1.47%
$ 10.51 million $ 50
Dec 3, 2025 $ 0.227
+4.32%
$ 1.13 million $ 3
Dec 2, 2025 $ 0.218
+52.08%
$ 1.09 million $ 31
Dec 1, 2025 $ 0.0826
-1.60%
$ 412,781 $ 0
Sep 12, 2025 $ 0.0665
+0.00%
$ -- $ 24,859
Aug 24, 2025 $ 0.0698
+0.00%
$ -- $ 26,202
Aug 19, 2025 $ 0.0603
+9.88%
$ 301,587 $ 23,001
Aug 18, 2025 $ 0.0477
+3.88%
$ -- $ 23,793
Aug 17, 2025 $ 0.046
+8.94%
$ -- $ 25,109
Aug 12, 2025 $ 0.0412
+36.89%
$ 205,959 $ 24,784
Aug 10, 2025 $ 0.0283
+5,967.92%
$ 141,737 $ 24,023
Jul 11, 2025 $ 0.0000633
+1.92%
$ -- $ 16,397
Jul 10, 2025 $ 0.0000597
+1.28%
$ -- $ 15,484
Download