Spioniro Historical Data

SPION
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 2.12
+0.00%
$ 10.61 million $ 10
Dec 13, 10 PM $ 2.12
+0.29%
$ 10.6 million $ 10
Dec 13, 9 PM $ 2.11
-0.08%
$ 10.57 million $ 10
Dec 13, 8 PM $ 2.12
-0.01%
$ 10.58 million $ 10
Dec 13, 7 PM $ 2.12
+0.21%
$ 10.59 million $ 10
Dec 13, 6 PM $ 2.12
+0.21%
$ 10.58 million $ 10
Dec 13, 5 PM $ 2.11
-0.19%
$ 10.56 million $ 10
Dec 13, 4 PM $ 2.12
-0.13%
$ 10.58 million $ 48
Dec 13, 3 PM $ 2.12
+0.09%
$ 10.61 million $ 48
Dec 13, 2 PM $ 2.11
-0.17%
$ 10.57 million $ 48
Dec 13, 1 PM $ 2.11
-0.27%
$ 10.57 million $ 48
Dec 13, 12 PM $ 2.12
-0.15%
$ 10.62 million $ 48
Dec 13, 11 AM $ 2.13
-0.27%
$ 10.63 million $ 49
Dec 13, 10 AM $ 2.13
+0.24%
$ 10.66 million $ 49
Dec 13, 9 AM $ 2.12
+0.02%
$ 10.62 million $ 50
Dec 13, 8 AM $ 2.12
+0.76%
$ 10.62 million $ 50
Dec 13, 7 AM $ 2.11
-0.03%
$ 10.54 million $ 50
Dec 13, 6 AM $ 2.1
+0.03%
$ 10.52 million $ 50
Dec 13, 5 AM $ 2.1
-0.12%
$ 10.52 million $ 50
Dec 13, 4 AM $ 2.11
+0.02%
$ 10.53 million $ 50
Dec 13, 3 AM $ 2.11
+0.20%
$ 10.53 million $ 50
Dec 13, 2 AM $ 2.1
+0.18%
$ 10.51 million $ 50
Dec 13, 1 AM $ 2.1
+0.00%
$ 10.51 million $ 50
Dec 13, 12 AM $ 2.1
-0.01%
$ 10.51 million $ 50
Dec 12, 11 PM $ 2.1
-0.09%
$ 10.51 million $ 50
Dec 12, 10 PM $ 2.11
+1.34%
$ 10.53 million $ 40
Dec 12, 9 PM $ 2.08
+0.14%
$ 10.4 million $ 39
Dec 12, 8 PM $ 2.07
-0.01%
$ 10.35 million $ 39
Dec 12, 7 PM $ 2.07
-0.76%
$ 10.34 million $ 56
Dec 12, 6 PM $ 2.08
+0.55%
$ 10.42 million $ 56
Dec 3, 6 PM $ 0.227
+0.24%
$ 1.13 million $ 3
Dec 3, 5 PM $ 0.225
-0.08%
$ 1.12 million $ 3
Dec 3, 4 PM $ 0.224
+0.20%
$ 1.12 million $ 3
Dec 3, 3 PM $ 0.223
-1.44%
$ 1.12 million $ 3
Dec 3, 2 PM $ 0.222
-0.79%
$ 1.11 million $ 4
Dec 3, 1 PM $ 0.224
+0.41%
$ 1.12 million $ 4
Dec 3, 12 PM $ 0.223
+0.12%
$ 1.11 million $ 32
Dec 3, 11 AM $ 0.223
+0.54%
$ 1.11 million $ 32
Dec 3, 10 AM $ 0.222
+0.42%
$ 1.11 million $ 32
Dec 3, 9 AM $ 0.221
-0.07%
$ 1.11 million $ 32
Dec 3, 8 AM $ 0.221
-0.29%
$ 1.11 million $ 32
Dec 3, 7 AM $ 0.222
-0.11%
$ 1.11 million $ 32
Dec 3, 6 AM $ 0.223
+0.63%
$ 1.12 million $ 32
Dec 3, 5 AM $ 0.222
+0.15%
$ 1.11 million $ 32
Dec 3, 4 AM $ 0.221
+0.49%
$ 1.11 million $ 32
Dec 3, 3 AM $ 0.22
+0.30%
$ 1.1 million $ 32
Dec 3, 2 AM $ 0.22
+0.79%
$ 1.1 million $ 32
Dec 3, 1 AM $ 0.218
+0.32%
$ 1.09 million $ 32
Dec 3, 12 AM $ 0.217
-0.36%
$ 1.08 million $ 32
Dec 2, 11 PM $ 0.218
+0.00%
$ 1.09 million $ 31
Download