Dogeconnect Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 59.66
+0.12%
$ -- $ 148,479
Oct 7 $ 59.59
-7.68%
$ 1.25 billion $ 251,794
Sep 30 $ 64.66
+0.19%
$ 1.36 billion $ 246,134
Sep 23 $ 64.67
+0.24%
$ 1.36 billion $ 375,600
Sep 16 $ 64.54
-7.23%
$ 1.36 billion $ 296,862
Sep 9 $ 69.55
-0.13%
$ 1.46 billion $ 320,010
Sep 2 $ 69.52
-12.53%
$ 1.46 billion $ 446,774
Aug 26 $ 79.43
-0.01%
$ 1.67 billion $ 532,585
Aug 19 $ 79.57
+0.03%
$ 1.67 billion $ 557,451
Aug 12 $ 79.43
+70.26%
$ 1.67 billion $ 315,693
Aug 5 $ 46.72
+0.10%
$ 979.69 million $ 184,774
Jul 29 $ 46.7
+0.10%
$ 981.04 million $ 181,508
Jul 22 $ 46.72
-6.05%
$ 980.91 million $ 212,508
Jul 15 $ 49.72
+0.07%
$ 1.04 billion $ 164,050
Jul 8 $ 49.72
-28.60%
$ 1.04 billion $ 286,028
Jul 1 $ 69.61
+0.08%
$ 1.46 billion $ 293,813
Jun 24 $ 69.53
-0.07%
$ 1.46 billion $ 230,634
Jun 17 $ 69.6
+0.11%
$ 1.46 billion $ 165,678
Jun 10 $ 69.49
-0.11%
$ 1.46 billion $ 128,221
Jun 3 $ 69.61
-6.72%
$ 1.46 billion $ 97,343
May 27 $ 74.47
+15.25%
$ 1.56 billion $ 79,592
May 20 $ 49.7
+506.16%
$ 1.36 billion $ 63,187
May 13 $ 79.6
+0.06%
$ 1.46 billion $ 133,749
May 6 $ 79.5
+0.06%
$ 1.67 billion $ 219,488
Apr 29 $ 71.03
-0.07%
$ 1.67 billion $ 51,143
Download