Dogeconnect Historical Data

DCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 69.58
-0.01%
$ 1.46 billion $ 34,414
Jul 9, 2024 $ 69.5
-0.09%
$ 1.46 billion $ 42,104
Jul 8, 2024 $ 69.56
-0.11%
$ 1.46 billion $ 72,625
Jul 7, 2024 $ 69.59
-0.04%
$ 1.46 billion $ 48,153
Jul 6, 2024 $ 69.61
+0.09%
$ 1.46 billion $ 61,555
Jul 5, 2024 $ 69.52
-0.03%
$ 1.46 billion $ 69,564
Jul 4, 2024 $ 69.63
+0.06%
$ 1.46 billion $ 46,612
Jul 3, 2024 $ 69.51
+0.03%
$ 1.46 billion $ 47,920
Jul 2, 2024 $ 69.56
-0.11%
$ 1.46 billion $ 30,880
Jul 1, 2024 $ 69.61
+0.07%
$ 1.46 billion $ 37,282
Jun 30, 2024 $ 69.62
+0.10%
$ 1.46 billion $ 29,536
Jun 29, 2024 $ 69.53
+0.03%
$ 1.46 billion $ 40,537
Jun 28, 2024 $ 69.48
-0.15%
$ 1.46 billion $ 50,141
Jun 27, 2024 $ 69.63
+0.11%
$ 1.46 billion $ 44,686
Jun 26, 2024 $ 69.55
+0.04%
$ 1.46 billion $ 29,425
Jun 25, 2024 $ 69.6
+0.04%
$ 1.46 billion $ 19,471
Jun 24, 2024 $ 69.57
-0.02%
$ 1.46 billion $ 46,373
Jun 23, 2024 $ 69.58
+0.14%
$ 1.46 billion $ 44,644
Jun 22, 2024 $ 69.6
+0.16%
$ 1.46 billion $ 52,917
Jun 21, 2024 $ 69.49
-0.20%
$ 1.46 billion $ 21,445
Jun 20, 2024 $ 69.63
+0.19%
$ 1.46 billion $ 22,037
Jun 19, 2024 $ 69.63
+0.20%
$ 1.46 billion $ 24,125
Jun 18, 2024 $ 69.58
+0.13%
$ 1.46 billion $ 22,290
Jun 17, 2024 $ 69.59
+0.10%
$ 1.46 billion $ 22,863
Jun 16, 2024 $ 69.52
+0.01%
$ 1.46 billion $ 12,160
Jun 15, 2024 $ 69.49
-0.04%
$ 1.46 billion $ 8,918
Jun 14, 2024 $ 69.61
+0.08%
$ 1.46 billion $ 17,151
Jun 13, 2024 $ 69.64
+0.21%
$ 1.46 billion $ 17,051
Jun 12, 2024 $ 69.63
+0.15%
$ 1.46 billion $ 30,064
Jun 11, 2024 $ 69.5
-0.21%
$ 1.46 billion $ 28,310
Jun 10, 2024 $ 69.61
+0.07%
$ 1.46 billion $ 26,728
Jun 9, 2024 $ 69.59
-0.04%
$ 1.46 billion $ 23,300
Jun 8, 2024 $ 69.61
+0.06%
$ 1.46 billion $ 19,281
Jun 7, 2024 $ 69.65
+0.16%
$ 1.46 billion $ 28,896
Jun 6, 2024 $ 69.58
-6.60%
$ 1.46 billion $ 12,008
Jun 5, 2024 $ 74.53
-0.04%
$ 1.57 billion $ 11,798
Jun 4, 2024 $ 74.5
+0.01%
$ 1.56 billion $ 11,322
Jun 3, 2024 $ 74.52
-0.14%
$ 1.56 billion $ 14,039
Jun 2, 2024 $ 74.47
-0.05%
$ 1.56 billion $ 21,261
Jun 1, 2024 $ 74.46
-0.04%
$ 1.56 billion $ 6,190
May 31, 2024 $ 74.56
+87.39%
$ 1.57 billion $ 11,393
May 30, 2024 $ 39.79
-11.01%
$ 835.61 million $ 9,041
May 29, 2024 $ 44.72
+269.60%
$ 939.16 million $ 5,772
May 28, 2024 $ 49.74
-22.97%
$ 1.04 billion $ 12,636
May 27, 2024 $ 64.57
-0.07%
$ 1.36 billion $ 13,298
May 26, 2024 $ 64.65
+510.16%
$ 1.36 billion $ 6,063
May 25, 2024 $ 49.7
+0.08%
$ 1.04 billion $ 6,950
May 24, 2024 $ 49.74
-5.66%
$ 1.04 billion $ 9,462
May 23, 2024 $ 52.63
-3.68%
$ 1.11 billion $ 15,006
May 22, 2024 $ 54.71
-8.33%
$ 1.15 billion $ 13,494