Dogeconnect Historical Data

DCC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 59.55
-3.34%
$ 1.25 billion $ 14,404
May 20, 2024 $ 61.56
+650.70%
$ 1.29 billion $ 3,869
May 19, 2024 $ 69.54
-12.57%
$ 1.46 billion $ 19,154
May 18, 2024 $ 79.6
+0.16%
$ 1.67 billion $ 20,475
May 17, 2024 $ 79.5
+0.02%
$ 1.67 billion $ 22,517
May 16, 2024 $ 79.49
+0.05%
$ 1.67 billion $ 26,498
May 15, 2024 $ 79.4
-0.02%
$ 1.67 billion $ 17,216
May 14, 2024 $ 79.49
-0.09%
$ 1.67 billion $ 19,304
May 13, 2024 $ 79.52
-0.04%
$ 1.67 billion $ 27,739
May 12, 2024 $ 79.44
-0.01%
$ 1.67 billion $ 26,974
May 11, 2024 $ 79.5
+0.00%
$ 1.67 billion $ 28,110
May 10, 2024 $ 79.58
+0.03%
$ 1.67 billion $ 12,703
May 9, 2024 $ 79.45
-0.14%
$ 1.67 billion $ 29,751
May 8, 2024 $ 79.43
-0.09%
$ 1.67 billion $ 71,088
May 7, 2024 $ 79.48
-0.08%
$ 1.67 billion $ 51,818
May 6, 2024 $ 79.44
-0.02%
$ 1.67 billion $ 26,018
May 5, 2024 $ 79.46
+11.87%
$ 1.67 billion $ 26,120
May 4, 2024 $ 71.03
-0.20%
$ 1.49 billion $ 22,228
May 3, 2024 $ 71.18
-0.02%
$ 1.49 billion $ 17,790
May 2, 2024 $ 71.02
-0.10%
$ 1.49 billion $ 11,126
Download