Dogeconnect Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 59.66
+0.00%
$ -- $ 65
Oct 17, 2024 $ 59.66
+0.09%
$ 1.25 billion $ 20,933
Oct 16, 2024 $ 59.61
+0.11%
$ 1.25 billion $ 32,106
Oct 15, 2024 $ 59.61
-0.12%
$ 1.25 billion $ 42,622
Oct 14, 2024 $ 59.65
+0.10%
$ 1.25 billion $ 52,752
Oct 13, 2024 $ 59.65
+0.11%
$ 1.25 billion $ 45,540
Oct 12, 2024 $ 59.59
-7.71%
$ 1.25 billion $ 33,007
Oct 11, 2024 $ 64.67
+0.09%
$ 1.36 billion $ 43,906
Oct 10, 2024 $ 64.66
+0.11%
$ 1.36 billion $ 39,777
Oct 9, 2024 $ 64.59
+0.00%
$ 1.36 billion $ 51,678
Oct 8, 2024 $ 64.55
-0.02%
$ 1.36 billion $ 38,745
Oct 7, 2024 $ 64.59
+0.06%
$ 1.36 billion $ 44,682
Oct 6, 2024 $ 64.58
+0.01%
$ 1.36 billion $ 31,389
Oct 5, 2024 $ 64.66
+0.13%
$ 1.36 billion $ 40,735
Oct 4, 2024 $ 64.61
+0.12%
$ 1.36 billion $ 38,852
Oct 3, 2024 $ 64.53
-0.21%
$ 1.36 billion $ 39,130
Oct 2, 2024 $ 64.61
-0.05%
$ 1.36 billion $ 41,509
Oct 1, 2024 $ 64.56
+0.01%
$ 1.36 billion $ 42,986
Sep 30, 2024 $ 64.61
+0.12%
$ 1.36 billion $ 42,922
Sep 29, 2024 $ 64.59
+0.12%
$ 1.36 billion $ 34,331
Sep 28, 2024 $ 64.67
+0.07%
$ 1.36 billion $ 38,016
Sep 27, 2024 $ 64.58
-0.10%
$ 1.36 billion $ 47,087
Sep 26, 2024 $ 64.63
+0.00%
$ 1.36 billion $ 63,689
Sep 25, 2024 $ 64.53
-0.16%
$ 1.36 billion $ 68,930
Sep 24, 2024 $ 64.54
-0.01%
$ 1.36 billion $ 91,589
Sep 23, 2024 $ 64.53
+0.01%
$ 1.36 billion $ 66,288
Sep 22, 2024 $ 64.55
-0.03%
$ 1.36 billion $ 49,729
Sep 21, 2024 $ 64.54
-0.16%
$ 1.36 billion $ 41,917
Sep 20, 2024 $ 64.63
-0.07%
$ 1.36 billion $ 46,026
Sep 19, 2024 $ 64.59
-0.04%
$ 1.36 billion $ 63,546
Sep 18, 2024 $ 64.55
-7.14%
$ 1.36 billion $ 41,113
Sep 17, 2024 $ 69.51
+0.02%
$ 1.46 billion $ 46,666
Sep 16, 2024 $ 69.5
-0.09%
$ 1.46 billion $ 57,595
Sep 15, 2024 $ 69.56
+0.01%
$ 1.46 billion $ 69,040
Sep 14, 2024 $ 69.55
+0.04%
$ 1.46 billion $ 44,360
Sep 13, 2024 $ 69.56
-0.10%
$ 1.46 billion $ 54,520
Sep 12, 2024 $ 69.59
+0.11%
$ 1.46 billion $ 74,729
Sep 11, 2024 $ 69.63
+0.20%
$ 1.46 billion $ 51,899
Sep 10, 2024 $ 69.5
-0.19%
$ 1.46 billion $ 45,523
Sep 9, 2024 $ 69.59
-0.06%
$ 1.46 billion $ 48,978
Sep 8, 2024 $ 69.58
+0.12%
$ 1.46 billion $ 65,654
Sep 7, 2024 $ 69.52
-0.15%
$ 1.46 billion $ 41,636
Sep 6, 2024 $ 69.62
+0.16%
$ 1.46 billion $ 58,931
Sep 5, 2024 $ 69.5
-12.58%
$ 1.46 billion $ 88,110
Sep 4, 2024 $ 79.57
-0.01%
$ 1.67 billion $ 102,698
Sep 3, 2024 $ 79.57
+0.17%
$ 1.67 billion $ 75,293
Sep 2, 2024 $ 79.41
-0.07%
$ 1.67 billion $ 80,106
Sep 1, 2024 $ 79.43
-0.07%
$ 1.67 billion $ 67,165
Aug 31, 2024 $ 79.5
-0.02%
$ 1.67 billion $ 35,369
Aug 30, 2024 $ 79.41
-0.14%
$ 1.67 billion $ 99,098
Download