SLICK github.com/kenwheeler/SLICK Historical Data

SLICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0378
+0.00%
$ -- $ 1.28 million
Yesterday, at 9 PM $ 0.0378
+2.91%
$ -- $ 1.28 million
Yesterday, at 10 AM $ 0.0356
+0.00%
$ -- $ 3.81 million
Yesterday, at 4 AM $ 0.0333
+0.00%
$ -- $ 4.14 million
May 29, 7 PM $ 0.0327
+9.10%
$ -- $ 6.6 million
May 29, 2 PM $ 0.0299
-0.70%
$ -- $ 5.32 million
May 29, 1 PM $ 0.0309
+0.00%
$ -- $ 5.18 million
May 29, 11 AM $ 0.0305
+0.00%
$ -- $ 5.03 million
May 29, 6 AM $ 0.0301
+0.00%
$ -- $ 4.27 million
May 29, 12 AM $ 0.0262
+11.58%
$ -- $ 3.3 million
May 28, 10 PM $ 0.02
+3.18%
$ -- $ 2.53 million
May 28, 2 AM $ 0.0171
+0.00%
$ -- $ 3.56 million
May 28, 12 AM $ 0.0139
+0.00%
$ -- $ 3.15 million
May 27, 8 AM $ 0.0127
+0.00%
$ -- $ 4.84 million
May 27, 7 AM $ 0.0126
-4.46%
$ -- $ 5.03 million
May 27, 6 AM $ 0.0127
+8.50%
$ -- $ 4.67 million
May 27, 5 AM $ 0.0107
+0.00%
$ -- $ 4.36 million
May 27, 4 AM $ 0.01
+0.00%
$ -- $ 4.14 million
May 27, 2 AM $ 0.00903
+0.94%
$ -- $ 4.56 million
May 27, 1 AM $ 0.00867
+0.00%
$ -- $ 4.44 million
May 26, 11 PM $ 0.00757
+6.82%
$ -- $ 4.13 million
May 26, 7 PM $ 0.00638
+12.13%
$ -- $ 3.82 million
May 26, 6 PM $ 0.00532
+9.83%
$ -- $ 3.37 million
May 26, 5 PM $ 0.0044
+0.00%
$ -- $ 2.93 million
May 26, 2 PM $ 0.00455
+0.00%
$ -- $ 2.83 million
May 26, 1 PM $ 0.00444
+5.76%
$ -- $ 2.48 million
May 26, 11 AM $ 0.00446
+1.96%
$ -- $ 2.14 million
May 26, 10 AM $ 0.00469
+0.00%
$ -- $ 1.93 million
May 26, 9 AM $ 0.00444
+5.41%
$ -- $ 2 million
May 26, 8 AM $ 0.00399
+0.00%
$ -- $ 1.77 million
May 26, 4 AM $ 0.00418
-9.89%
$ -- $ 1.29 million
May 26, 3 AM $ 0.00434
-0.60%
$ -- $ 981,567
May 26, 12 AM $ 0.00409
+0.00%
$ -- $ 1.53 million
May 25, 3 PM $ 0.00401
+0.00%
$ -- $ 2.48 million
May 25, 3 AM $ 0.00383
+6.47%
$ -- $ 5.53 million
May 25, 2 AM $ 0.00382
+0.00%
$ -- $ 5.6 million
May 25, 1 AM $ 0.00409
+0.00%
$ -- $ 5.71 million
May 24, 11 PM $ 0.00402
+0.00%
$ -- $ 5.82 million
May 24, 10 PM $ 0.00363
-6.17%
$ -- $ 5.53 million
May 24, 6 PM $ 0.00414
+0.00%
$ -- $ 5.96 million
May 24, 1 PM $ 0.00363
-4.46%
$ -- $ 7.03 million
May 24, 11 AM $ 0.0046
+16.65%
$ -- $ 6.67 million
May 24, 10 AM $ 0.00434
-14.17%
$ -- $ 6.4 million
May 24, 9 AM $ 0.00469
-5.12%
$ -- $ 6.02 million
May 24, 8 AM $ 0.0046
+10.47%
$ -- $ 5.67 million
May 24, 7 AM $ 0.00437
-6.88%
$ -- $ 5 million
May 24, 6 AM $ 0.0048
+20.05%
$ -- $ 5.29 million
May 24, 4 AM $ 0.00402
+9.76%
$ -- $ 5.32 million
May 24, 3 AM $ 0.00363
+0.00%
$ -- $ 5.29 million
May 24, 2 AM $ 0.00396
+19.52%
$ -- $ 5.27 million
Download