SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000215
-9.73%
$ -- $ 68,270
Mar 31, 10 PM $ 0.0000203
+0.00%
$ -- $ 69,853
Mar 31, 8 PM $ 0.0000178
-0.06%
$ -- $ 78,474
Mar 31, 7 PM $ 0.0000188
-8.26%
$ -- $ 76,756
Mar 31, 6 PM $ 0.0000201
+14.95%
$ -- $ 75,717
Mar 31, 5 PM $ 0.0000175
-9.23%
$ -- $ 73,843
Mar 31, 4 PM $ 0.0000194
-8.05%
$ -- $ 70,762
Mar 31, 3 PM $ 0.0000213
-14.21%
$ -- $ 63,540
Mar 31, 2 PM $ 0.0000244
-30.08%
$ -- $ 60,515
Mar 31, 1 PM $ 0.0000329
+17.05%
$ -- $ 51,319
Mar 31, 12 PM $ 0.0000256
+13.89%
$ -- $ 45,049
Mar 31, 11 AM $ 0.0000209
+9.28%
$ -- $ 40,830
Mar 31, 10 AM $ 0.000018
+11.81%
$ -- $ 37,980
Mar 31, 9 AM $ 0.0000175
+7.91%
$ -- $ 34,695
Mar 31, 8 AM $ 0.0000173
+10.93%
$ -- $ 33,746
Mar 31, 7 AM $ 0.0000155
-1.70%
$ -- $ 32,486
Mar 31, 6 AM $ 0.0000162
-12.56%
$ -- $ 31,672
Mar 31, 5 AM $ 0.0000173
-10.54%
$ -- $ 28,734
Mar 31, 4 AM $ 0.0000206
+1.12%
$ -- $ 26,576
Mar 31, 3 AM $ 0.0000206
-5.87%
$ -- $ 25,709
Download