SLICK github.com/kenwheeler/SLICK Historical Data

SLICK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00329
-11.66%
$ -- $ 4.96 million
May 24, 12 AM $ 0.00391
-0.70%
$ -- $ 4.76 million
May 23, 11 PM $ 0.00394
+0.00%
$ -- $ 4.83 million
May 23, 10 PM $ 0.00466
-10.57%
$ -- $ 4.73 million
May 23, 9 PM $ 0.00487
+0.00%
$ -- $ 4.49 million
May 23, 8 PM $ 0.00455
-7.77%
$ -- $ 4.37 million
May 23, 7 PM $ 0.00447
+9.80%
$ -- $ 4.46 million
May 23, 6 PM $ 0.0041
+0.00%
$ -- $ 4.39 million
May 23, 5 PM $ 0.00437
-18.11%
$ -- $ 4.32 million
May 23, 4 PM $ 0.00489
+6.41%
$ -- $ 4.2 million
May 23, 3 PM $ 0.00426
+0.00%
$ -- $ 3.96 million
May 23, 2 PM $ 0.00366
+8.87%
$ -- $ 3.81 million
May 23, 11 AM $ 0.00347
+9.89%
$ -- $ 3.96 million
May 23, 7 AM $ 0.00378
+8.40%
$ -- $ 4.11 million
May 23, 6 AM $ 0.0038
+8.34%
$ -- $ 3.87 million
May 23, 5 AM $ 0.00366
+0.00%
$ -- $ 3.46 million
May 23, 4 AM $ 0.00353
-7.19%
$ -- $ 3.56 million
May 23, 1 AM $ 0.00388
-0.71%
$ -- $ 4.08 million
May 23, 12 AM $ 0.00363
-8.83%
$ -- $ 3.98 million
May 22, 11 PM $ 0.00394
+11.94%
$ -- $ 3.86 million
May 22, 10 PM $ 0.00356
-5.99%
$ -- $ 3.9 million
May 22, 8 PM $ 0.00403
+0.00%
$ -- $ 3.78 million
May 22, 7 PM $ 0.00422
+9.65%
$ -- $ 3.96 million
May 22, 5 PM $ 0.00414
+10.46%
$ -- $ 3.73 million
May 22, 4 PM $ 0.00403
+11.42%
$ -- $ 3.61 million
May 22, 3 PM $ 0.00387
+0.00%
$ -- $ 3.56 million
May 22, 2 PM $ 0.00358
-6.13%
$ -- $ 3.41 million
May 22, 1 PM $ 0.00358
-2.19%
$ -- $ 3.13 million
May 22, 11 AM $ 0.00364
+0.00%
$ -- $ 2.91 million
May 22, 10 AM $ 0.00371
-4.45%
$ -- $ 2.87 million
May 22, 8 AM $ 0.00351
+0.00%
$ -- $ 2.57 million
May 22, 5 AM $ 0.0039
+0.00%
$ -- $ 2.09 million
May 22, 4 AM $ 0.00394
+14.78%
$ -- $ 2.08 million
May 22, 3 AM $ 0.00319
+2.30%
$ -- $ 1.57 million
May 22, 2 AM $ 0.00299
+0.00%
$ -- $ 1.38 million
May 22, 12 AM $ 0.00291
+0.00%
$ -- $ 1.24 million
May 21, 11 PM $ 0.00309
-7.43%
$ -- $ 1.15 million
May 21, 9 PM $ 0.00345
+9.55%
$ -- $ 872,809
May 21, 8 PM $ 0.00295
+8.68%
$ -- $ 646,791
May 21, 6 PM $ 0.0027
-9.56%
$ -- $ 531,906
May 21, 5 PM $ 0.00324
+2.85%
$ -- $ 265,597
May 14, 3 PM $ 0.0013
+0.00%
$ -- $ 556,966
May 14, 7 AM $ 0.00141
+0.00%
$ -- $ 1.75 million
May 14, 6 AM $ 0.00146
+0.00%
$ -- $ 1.82 million
May 14, 5 AM $ 0.0015
+0.00%
$ -- $ 1.84 million
May 14, 3 AM $ 0.0015
+0.00%
$ -- $ 2.28 million
May 14, 2 AM $ 0.00156
-6.17%
$ -- $ 3.06 million
May 13, 10 PM $ 0.00186
-5.69%
$ -- $ 3.94 million
May 13, 9 PM $ 0.00199
+0.00%
$ -- $ 4.66 million
May 13, 7 PM $ 0.00223
-2.51%
$ -- $ 4.89 million